Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
1.77 | 1.88 | 1.77 | -1.39% | 195.82M | xx.xx | ||
14.28 | 14.55 | 14.24 | -1.28% | 2.24M | xx.xx | ||
5.86 | 6.34 | 5.85 | -4.13% | 2.19M | xx.xx | ||
35.32 | 35.33 | 34.78 | +1.38% | 1.36M | xx.xx | ||
6.15 | 6.17 | 6.09 | +0.49% | 1.04M | xx.xx | ||
20.01 | 20.14 | 19.76 | +0.70% | 915.27K | xx.xx | ||
297.10 | 301.55 | 296.25 | -0.54% | 864.17K | xx.xx | ||
72.90 | 73.00 | 69.90 | -1.22% | 429.9K | xx.xx | ||
20.94 | 21.50 | 20.42 | +2.25% | 427.96K | xx.xx | ||
32.15 | 32.15 | 31.40 | +2.39% | 417.03K | xx.xx | ||
49.48 | 50.50 | 49.32 | -3.74% | 408.79K | xx.xx | ||
265.80 | 271.10 | 265.50 | -0.60% | 398.21K | xx.xx | ||
66.74 | 67.42 | 66.52 | -0.33% | 357.55K | xx.xx | ||
90.75 | 91.20 | 88.90 | +1.97% | 337.37K | xx.xx | ||
203.10 | 203.20 | 201.50 | +1.04% | 290.73K | xx.xx | ||
50.10 | 50.30 | 49.00 | +0.20% | 274.27K | xx.xx | ||
45.220 | 45.480 | 42.660 | -3.00% | 267.9K | xx.xx | ||
82.25 | 82.35 | 81.95 | +0.18% | 246.15K | xx.xx | ||
28.90 | 29.90 | 28.45 | +2.48% | 245.33K | xx.xx | ||
29.75 | 29.90 | 29.00 | +1.88% | 241.36K | xx.xx | ||
177.80 | 178.50 | 174.40 | +1.02% | 240.93K | xx.xx | ||
139.00 | 141.00 | 136.00 | +3.73% | 210.48K | xx.xx | ||
197.00 | 200.00 | 185.60 | +3.79% | 191.35K | xx.xx | ||
88.35 | 90.45 | 87.30 | -1.34% | 180.01K | xx.xx | ||
195.40 | 196.65 | 194.40 | -0.86% | 162.06K | xx.xx | ||
342.60 | 345.80 | 341.40 | -0.12% | 155.54K | xx.xx | ||
127.20 | 127.80 | 127.10 | -0.63% | 155.34K | xx.xx | ||
62.90 | 65.40 | 61.80 | -4.98% | 151.13K | xx.xx | ||
290.90 | 292.40 | 289.30 | +0.80% | 143.95K | xx.xx | ||
117.80 | 118.80 | 117.30 | -0.42% | 135.92K | xx.xx | ||
157.90 | 158.10 | 156.75 | +0.06% | 133.13K | xx.xx | ||
66.10 | 66.90 | 63.00 | +1.85% | 120.27K | xx.xx | ||
118.00 | 118.80 | 117.70 | +0.51% | 119.43K | xx.xx | ||
318.30 | 319.10 | 315.30 | -0.09% | 111.85K | xx.xx | ||
61.00 | 61.20 | 60.00 | +1.75% | 111.24K | xx.xx | ||
75.75 | 77.00 | 75.70 | -0.39% | 103.6K | xx.xx | ||
111.10 | 111.30 | 110.90 | +0.18% | 92.74K | xx.xx | ||
134.85 | 135.45 | 133.85 | +1.39% | 91.07K | xx.xx | ||
185.90 | 186.40 | 185.30 | +0.38% | 76.65K | xx.xx | ||
93.90 | 95.05 | 91.70 | -1.16% | 76.26K | xx.xx | ||
116.20 | 117.70 | 115.50 | +0.61% | 61.33K | xx.xx | ||
330.20 | 332.80 | 329.60 | +0.06% | 57K | xx.xx | ||
859.00 | 865.50 | 850.00 | +1.30% | 56.54K | xx.xx | ||
489.50 | 493.50 | 488.50 | -1.31% | 54.3K | xx.xx | ||
545.00 | 549.00 | 545.00 | -0.91% | 50.59K | xx.xx | ||
184.30 | 185.30 | 183.10 | +0.27% | 44.04K | xx.xx | ||
143.90 | 146.30 | 143.90 | -1.10% | 37.99K | xx.xx | ||
658.50 | 666.00 | 653.50 | -0.38% | 30.64K | xx.xx | ||
366.50 | 372.50 | 366.00 | +2.37% | 24.73K | xx.xx | ||
609.00 | 610.00 | 603.50 | +0.33% | 21.9K | xx.xx |