Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Deutsche Bank AGderived | 15.928 | 16.118 | 15.753 | -0.80% | 3.51M | xx.xx | |
Lufthansaderived | 6.778 | 6.810 | 6.708 | -0.32% | 2.5M | xx.xx | |
Deutsche Telekom AGderived | 22.005 | 22.115 | 21.820 | -0.52% | 2.37M | xx.xx | |
E.ON SEderived | 13.442 | 13.450 | 13.213 | +1.53% | 2.28M | xx.xx | |
Infineonderived | 37.933 | 38.203 | 37.470 | -0.18% | 2.09M | xx.xx | |
Commerzbankderived | 15.143 | 15.150 | 14.865 | +0.54% | 2.08M | xx.xx | |
Bayerderived | 28.70 | 29.84 | 28.64 | -2.15% | 1.8M | xx.xx | |
Thyssenkrupp AGderived | 4.925 | 5.028 | 4.770 | -0.04% | 1.75M | xx.xx | |
Siemens Energy AGderived | 25.47 | 25.84 | 25.36 | -0.89% | 1.63M | xx.xx | |
Siemens AGderived | 178.15 | 187.25 | 177.22 | -5.09% | 1.58M | xx.xx | |
Tuiderived | 6.910 | 6.953 | 6.797 | +0.09% | 1.56M | xx.xx | |
Mercedes Benz Groupderived | 68.095 | 68.950 | 68.095 | -1.31% | 1.37M | xx.xx | |
19.945 | 20.030 | 19.735 | -3.69% | 1.18M | xx.xx | ||
Vonoviaderived | 29.76 | 30.21 | 29.73 | -0.60% | 1.1M | xx.xx | |
Deutsche Postderived | 40.240 | 40.330 | 39.785 | +1.23% | 921.69K | xx.xx | |
RWE AG STderived | 35.550 | 35.895 | 35.250 | -0.14% | 912.65K | xx.xx | |
BMW STderived | 97.280 | 97.830 | 96.910 | -5.46% | 860.12K | xx.xx | |
15.92 | 16.15 | 15.76 | -1.09% | 601.28K | xx.xx | ||
BASFderived | 49.225 | 49.630 | 49.065 | -0.84% | 598.32K | xx.xx | |
Daimler Truck Holdingderived | 39.69 | 40.12 | 39.55 | -3.67% | 565.49K | xx.xx | |
25.46 | 25.84 | 25.15 | -0.93% | 512.33K | xx.xx | ||
Zalando SEderived | 25.46 | 25.67 | 25.11 | +1.80% | 461.89K | xx.xx | |
Allianzderived | 267.40 | 268.40 | 263.30 | +1.56% | 455.54K | xx.xx | |
SAPderived | 177.150 | 177.300 | 175.400 | +0.60% | 433.89K | xx.xx | |
Aixtronderived | 24.160 | 24.175 | 23.735 | +1.94% | 430.1K | xx.xx | |
29.75 | 30.22 | 29.73 | -0.27% | 348.59K | xx.xx | ||
Volkswagen VZOderived | 120.47 | 121.08 | 120.03 | -0.60% | 334.88K | xx.xx | |
Brenntag AGderived | 70.300 | 70.980 | 70.040 | -1.01% | 219.1K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 83.84 | 84.11 | 82.75 | -0.57% | 183.84K | xx.xx | |
Porschederived | 49.935 | 50.150 | 49.685 | -0.29% | 170.73K | xx.xx | |
Merckderived | 166.00 | 167.33 | 164.70 | +0.09% | 167.76K | xx.xx | |
270.00 | 292.70 | 267.80 | -7.82% | 161.66K | xx.xx | ||
Henkel VZOderived | 84.35 | 84.40 | 82.73 | +1.53% | 154.78K | xx.xx | |
Morphosys AGderived | 69.450 | 70.000 | 67.475 | +2.21% | 153.15K | xx.xx | |
Adidasderived | 230.30 | 233.05 | 227.30 | -0.78% | 148.17K | xx.xx | |
Heidelbergcementderived | 102.025 | 102.450 | 101.050 | -0.56% | 143.8K | xx.xx | |
178.88 | 186.98 | 177.28 | -4.62% | 129.25K | xx.xx | ||
97.28 | 98.08 | 97.00 | -5.74% | 128.82K | xx.xx | ||
92.300 | 93.200 | 91.650 | -6.39% | 127.77K | xx.xx | ||
Rheinmetall AGderived | 517.400 | 523.800 | 511.800 | +0.39% | 116.36K | xx.xx | |
Muench. Rueckvers.derived | 455.25 | 455.40 | 447.15 | +2.07% | 108.79K | xx.xx | |
159.26 | 159.86 | 158.06 | -0.49% | 90.46K | xx.xx | ||
Deutsche Boersederived | 181.650 | 182.250 | 179.825 | +0.80% | 84.63K | xx.xx | |
Beiersdorf AGderived | 144.350 | 144.625 | 143.850 | -0.03% | 72.12K | xx.xx | |
267.30 | 268.20 | 263.00 | +1.37% | 65.06K | xx.xx | ||
Hannover Rueckversicherung SEderived | 228.45 | 228.95 | 225.95 | +1.62% | 57.92K | xx.xx | |
MTU Aeroderived | 236.20 | 240.70 | 235.40 | -0.55% | 48.37K | xx.xx | |
519.00 | 523.80 | 512.00 | +0.62% | 25.2K | xx.xx | ||
877.80 | 878.50 | 871.60 | +0.98% | 21.96K | xx.xx | ||
877.60 | 878.00 | 871.30 | +1.28% | 12.04K | xx.xx |