Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
5.75 | 6.27 | 5.70 | -4.60% | 35.94M | xx.xx | ||
3.1400 | 3.6100 | 3.0480 | -25.80% | 19.43M | xx.xx | ||
60.3 | 61.3 | 54.5 | +5.90% | 16.42M | xx.xx | ||
8.53 | 9.00 | 8.10 | +8.75% | 15.41M | xx.xx | ||
110.15 | 111.45 | 109.25 | -0.18% | 9.32M | xx.xx | ||
23.70 | 23.94 | 22.86 | +3.72% | 6.25M | xx.xx | ||
60.62 | 61.10 | 60.12 | +0.93% | 4.89M | xx.xx | ||
26.47 | 26.57 | 26.12 | +0.80% | 4.83M | xx.xx | ||
101.70 | 103.15 | 101.25 | -4.06% | 4.7M | xx.xx | ||
58.60 | 58.65 | 58.55 | 0.00% | 3.74M | xx.xx | ||
98.58 | 99.00 | 98.14 | -0.30% | 3.23M | xx.xx | ||
35.44 | 36.49 | 35.41 | -2.02% | 3.09M | xx.xx | ||
121.0 | 122.8 | 120.9 | -1.55% | 2.84M | xx.xx | ||
278.4 | 282.8 | 276.2 | -1.15% | 2.22M | xx.xx | ||
63.94 | 64.12 | 63.18 | +0.47% | 1.9M | xx.xx | ||
198.3 | 201.8 | 197.8 | -1.49% | 1.77M | xx.xx | ||
131.45 | 132.05 | 130.60 | +0.11% | 1.67M | xx.xx | ||
53.60 | 57.70 | 52.20 | -1.11% | 1.62M | xx.xx | ||
190.5 | 192.2 | 186.2 | -0.47% | 1.61M | xx.xx | ||
64.85 | 69.25 | 62.50 | -6.82% | 1.46M | xx.xx | ||
151.60 | 152.75 | 150.70 | -0.52% | 1.39M | xx.xx | ||
230.20 | 235.10 | 228.80 | -1.83% | 1.27M | xx.xx | ||
175.4 | 176.4 | 172.6 | +0.57% | 1.27M | xx.xx | ||
284.60 | 288.50 | 284.10 | -0.80% | 1.22M | xx.xx | ||
239.4 | 239.9 | 235.0 | +1.87% | 1.15M | xx.xx | ||
170.6 | 174.2 | 170.4 | -1.93% | 1.13M | xx.xx | ||
103.1 | 103.8 | 101.4 | +1.08% | 990.88K | xx.xx | ||
74.40 | 76.96 | 74.36 | -1.33% | 961.02K | xx.xx | ||
140.30 | 143.00 | 130.00 | +15.47% | 908.27K | xx.xx | ||
216.50 | 217.70 | 215.00 | -0.28% | 876.55K | xx.xx | ||
82.30 | 83.00 | 80.00 | +0.43% | 835.63K | xx.xx | ||
312.5 | 316.8 | 312.0 | -1.30% | 722.72K | xx.xx | ||
123.9 | 124.4 | 123.8 | -0.40% | 664.17K | xx.xx | ||
277.7 | 281.5 | 275.1 | -1.10% | 645.6K | xx.xx | ||
134.10 | 137.35 | 134.10 | -0.48% | 574.32K | xx.xx | ||
564.2 | 572.2 | 562.6 | -1.12% | 546.72K | xx.xx | ||
366.40 | 368.10 | 362.10 | +0.14% | 500.21K | xx.xx | ||
196.55 | 197.35 | 193.75 | +1.45% | 443.63K | xx.xx | ||
215.40 | 218.40 | 214.90 | -1.37% | 435.11K | xx.xx | ||
167.1 | 168.2 | 165.9 | -0.51% | 396.54K | xx.xx | ||
276.20 | 277.00 | 274.20 | +0.11% | 386.17K | xx.xx | ||
1,185.00 | 1,201.00 | 1,178.00 | -1.09% | 368.83K | xx.xx | ||
344.50 | 351.80 | 344.50 | -0.72% | 319.91K | xx.xx | ||
281.00 | 290.60 | 275.40 | -2.36% | 293.78K | xx.xx | ||
234.4 | 236.3 | 233.5 | -0.72% | 282.67K | xx.xx | ||
414.20 | 414.20 | 408.80 | +0.88% | 263.16K | xx.xx | ||
362.80 | 367.70 | 359.40 | -0.93% | 197.59K | xx.xx | ||
1,641.5 | 1,650.0 | 1,635.0 | -0.45% | 183.63K | xx.xx | ||
487.4 | 492.3 | 484.0 | -0.61% | 175.41K | xx.xx | ||
1,360.0 | 1,363.6 | 1,331.4 | +2.49% | 97.18K | xx.xx |