Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
15.060 | 16.270 | 13.260 | +11.89% | 8.46M | xx.xx | ||
10.350 | 11.090 | 9.540 | +6.59% | 3.65M | xx.xx | ||
20.48 | 20.54 | 19.00 | +17.90% | 2.68M | xx.xx | ||
70.08 | 70.16 | 69.32 | +1.32% | 2.54M | xx.xx | ||
50.05 | 50.44 | 49.83 | -0.56% | 2.3M | xx.xx | ||
22.40 | 22.45 | 22.32 | -0.31% | 2.27M | xx.xx | ||
27.20 | 27.62 | 27.15 | -0.42% | 2.03M | xx.xx | ||
77.33 | 77.75 | 77.31 | -0.03% | 2.01M | xx.xx | ||
13.30 | 13.44 | 13.14 | -1.70% | 1.91M | xx.xx | ||
65.11 | 65.19 | 64.34 | +0.49% | 1.61M | xx.xx | ||
18.67 | 18.84 | 18.65 | -0.74% | 1.59M | xx.xx | ||
18.09 | 18.76 | 18.06 | -2.74% | 1.52M | xx.xx | ||
35.91 | 36.00 | 35.61 | +1.01% | 1.46M | xx.xx | ||
46.74 | 47.08 | 46.61 | -0.62% | 1.44M | xx.xx | ||
17.96 | 19.50 | 17.51 | +15.72% | 1.36M | xx.xx | ||
54.14 | 54.53 | 53.72 | +1.03% | 1.3M | xx.xx | ||
22.40 | 22.50 | 22.32 | -0.22% | 1.2M | xx.xx | ||
78.86 | 80.36 | 78.80 | -1.40% | 1.19M | xx.xx | ||
23.89 | 23.97 | 23.53 | +0.74% | 1.01M | xx.xx | ||
103.11 | 104.15 | 102.80 | -0.35% | 918.11K | xx.xx | ||
70.38 | 71.58 | 70.38 | -0.80% | 892.77K | xx.xx | ||
54.14 | 54.51 | 53.82 | +0.99% | 887.09K | xx.xx | ||
60.81 | 61.15 | 60.68 | -0.33% | 875.23K | xx.xx | ||
65.76 | 66.16 | 65.73 | -0.35% | 868.77K | xx.xx | ||
144.25 | 144.97 | 143.43 | +0.51% | 866.08K | xx.xx | ||
30.33 | 30.88 | 30.12 | -1.01% | 838.1K | xx.xx | ||
75.47 | 77.10 | 75.45 | -1.62% | 782.05K | xx.xx | ||
31.37 | 31.47 | 31.00 | +1.16% | 754.58K | xx.xx | ||
66.61 | 67.20 | 66.55 | -0.55% | 673.99K | xx.xx | ||
78.330 | 78.460 | 75.760 | +2.69% | 669.47K | xx.xx | ||
89.32 | 90.46 | 88.85 | +0.06% | 665.12K | xx.xx | ||
40.25 | 40.69 | 40.24 | -0.81% | 628.41K | xx.xx | ||
53.15 | 53.38 | 52.90 | +0.33% | 620.45K | xx.xx | ||
50.59 | 50.80 | 50.56 | -0.17% | 593.49K | xx.xx | ||
43.82 | 44.11 | 43.55 | -0.34% | 567.55K | xx.xx | ||
55.49 | 55.83 | 55.29 | +0.29% | 549.6K | xx.xx | ||
66.02 | 66.55 | 65.65 | +0.47% | 529.95K | xx.xx | ||
50.05 | 50.22 | 49.21 | +1.44% | 492.2K | xx.xx | ||
110.74 | 111.01 | 109.68 | +0.74% | 489.1K | xx.xx | ||
129.07 | 130.10 | 129.03 | -0.38% | 471.31K | xx.xx | ||
93.74 | 94.19 | 93.18 | -0.30% | 469.36K | xx.xx | ||
171.63 | 172.21 | 170.29 | +0.56% | 416.29K | xx.xx | ||
67.77 | 68.26 | 67.35 | -0.31% | 389.39K | xx.xx | ||
71.86 | 72.16 | 69.82 | +1.50% | 362.54K | xx.xx | ||
115.78 | 116.50 | 115.62 | -0.17% | 314.4K | xx.xx | ||
205.97 | 210.75 | 205.07 | -5.37% | 306.8K | xx.xx | ||
77.96 | 78.14 | 77.42 | -0.08% | 304.15K | xx.xx | ||
122.04 | 123.42 | 121.89 | +0.53% | 231.91K | xx.xx | ||
157.39 | 157.93 | 154.02 | +1.45% | 226.3K | xx.xx | ||
3,684.11 | 3,709.79 | 3,605.00 | +0.81% | 15.12K | xx.xx |