Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
1.3600 | 1.3780 | 1.3080 | +3.82% | 15.05M | xx.xx | ||
5.055 | 5.090 | 4.982 | +0.90% | 4.98M | xx.xx | ||
18.535 | 18.855 | 18.335 | -1.07% | 2.79M | xx.xx | ||
5.42 | 5.42 | 5.36 | +1.50% | 2.39M | xx.xx | ||
1.7060 | 1.7280 | 1.6980 | +0.59% | 1.65M | xx.xx | ||
10.150 | 10.220 | 10.110 | +0.20% | 1.5M | xx.xx | ||
0.8900 | 0.9200 | 0.8880 | -0.45% | 970.63K | xx.xx | ||
Smurfit Kappaderived | 44.33 | 44.53 | 44.19 | +0.09% | 710.15K | xx.xx | |
2.68 | 2.68 | 2.56 | +2.88% | 621.31K | xx.xx | ||
90.20 | 91.05 | 90.05 | -0.33% | 429.22K | xx.xx | ||
Kerry Groupderived | 79.05 | 79.90 | 78.50 | +1.02% | 361.82K | xx.xx | |
1.000 | 1.008 | 0.994 | -0.20% | 354.18K | xx.xx | ||
0.505 | 0.550 | 0.505 | +1.00% | 341.58K | xx.xx | ||
2.990 | 3.160 | 2.965 | -4.63% | 326.82K | xx.xx | ||
18.26 | 18.33 | 18.00 | +0.05% | 140.73K | xx.xx | ||
4.270 | 4.370 | 4.270 | +0.23% | 129.18K | xx.xx | ||
0.60 | 0.68 | 0.60 | -2.60% | 61.91K | xx.xx | ||
1.510 | 1.520 | 1.495 | +0.67% | 34.05K | xx.xx | ||
0.470 | 0.470 | 0.450 | +4.44% | 22.61K | xx.xx | ||
13.15 | 13.15 | 13.05 | +1.15% | 3.98K | xx.xx | ||
3.980 | 3.980 | 3.960 | -4.33% | 753 | xx.xx | ||
1.8500 | 1.8500 | 1.7700 | 0.00% | 70 | xx.xx | ||
5.55 | 5.55 | 5.55 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
14.80 | 14.80 | 14.70 | 0.00% | 0 | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 0 | xx.xx | ||
0.3200 | 0.3200 | 0.3200 | 0.00% | 0 | xx.xx | ||
3.660 | 3.660 | 3.500 | 0.00% | 0 | xx.xx | ||
16.500 | 16.800 | 16.500 | 0.00% | 0 | xx.xx | ||
0.22 | 0.22 | 0.22 | 0.00% | 0 | xx.xx |