Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
26.28 | 26.94 | 25.35 | +4.87% | 34.38M | xx.xx | ||
26.43 | 26.90 | 25.75 | -1.97% | 28.54M | xx.xx | ||
9.61 | 9.61 | 8.43 | +11.61% | 22.71M | xx.xx | ||
13.25 | 13.60 | 12.85 | +0.91% | 15.55M | xx.xx | ||
35.84 | 35.84 | 33.40 | +7.50% | 14.36M | xx.xx | ||
39.88 | 40.65 | 39.30 | +0.28% | 12.19M | xx.xx | ||
58.70 | 60.48 | 58.44 | -1.16% | 8.98M | xx.xx | ||
22.20 | 22.85 | 22.10 | -1.73% | 8.85M | xx.xx | ||
28.70 | 29.35 | 27.80 | +1.20% | 7.28M | xx.xx | ||
26.05 | 26.40 | 25.75 | +1.05% | 6.75M | xx.xx | ||
26.69 | 27.33 | 26.63 | -1.40% | 5.51M | xx.xx | ||
82.00 | 82.00 | 75.50 | +7.50% | 4.78M | xx.xx | ||
115.90 | 116.40 | 114.80 | +0.70% | 4.25M | xx.xx | ||
88.00 | 89.99 | 87.61 | -1.26% | 4.19M | xx.xx | ||
122.90 | 124.37 | 122.52 | -0.13% | 3.81M | xx.xx | ||
35.04 | 36.50 | 34.52 | -3.07% | 3.77M | xx.xx | ||
22.28 | 23.60 | 22.11 | -2.49% | 3.75M | xx.xx | ||
137.90 | 140.29 | 137.71 | -1.02% | 3.34M | xx.xx | ||
46.12 | 49.40 | 46.01 | -3.43% | 3.3M | xx.xx | ||
225.00 | 226.50 | 222.00 | +1.36% | 3.13M | xx.xx | ||
32.40 | 34.99 | 31.61 | -3.43% | 3.13M | xx.xx | ||
34.50 | 35.35 | 32.56 | +1.44% | 2.94M | xx.xx | ||
40.70 | 40.75 | 40.01 | +0.94% | 2.93M | xx.xx | ||
31.71 | 32.55 | 31.23 | +1.77% | 2.9M | xx.xx | ||
180.60 | 185.00 | 173.05 | +0.61% | 2.87M | xx.xx | ||
74.25 | 75.08 | 73.80 | -0.43% | 2.84M | xx.xx | ||
214.47 | 215.00 | 205.01 | +4.28% | 2.74M | xx.xx | ||
283.00 | 298.95 | 281.05 | -5.35% | 2.55M | xx.xx | ||
76.89 | 79.51 | 75.00 | -1.52% | 2.45M | xx.xx | ||
135.84 | 136.90 | 135.40 | -0.66% | 2.19M | xx.xx | ||
57.30 | 58.30 | 56.76 | +0.46% | 2.1M | xx.xx | ||
176.17 | 176.17 | 162.00 | +7.50% | 2.06M | xx.xx | ||
64.23 | 65.35 | 64.00 | -1.34% | 1.73M | xx.xx | ||
77.69 | 78.40 | 74.95 | +3.46% | 1.4M | xx.xx | ||
70.40 | 71.20 | 69.71 | -1.22% | 1.34M | xx.xx | ||
113.49 | 114.50 | 111.25 | +1.15% | 1.33M | xx.xx | ||
706.99 | 739.74 | 703.00 | -3.67% | 1.32M | xx.xx | ||
143.50 | 143.98 | 142.00 | +0.36% | 997.74K | xx.xx | ||
179.00 | 182.00 | 177.75 | -0.81% | 995.85K | xx.xx | ||
295.10 | 301.87 | 295.00 | -1.79% | 830.63K | xx.xx | ||
395.20 | 397.50 | 389.00 | +1.33% | 809.88K | xx.xx | ||
162.32 | 165.89 | 160.12 | -0.04% | 766.74K | xx.xx | ||
152.50 | 154.75 | 152.06 | -1.12% | 702.47K | xx.xx | ||
137.99 | 139.35 | 132.98 | +6.40% | 650.04K | xx.xx | ||
306.88 | 323.99 | 301.00 | +1.82% | 396.35K | xx.xx | ||
302.77 | 311.00 | 301.01 | -2.64% | 369.74K | xx.xx | ||
383.00 | 391.00 | 383.00 | -1.56% | 339.52K | xx.xx | ||
894.99 | 902.00 | 887.01 | +0.22% | 221.4K | xx.xx | ||
506.02 | 509.00 | 497.50 | +0.94% | 211.41K | xx.xx | ||
500.00 | 517.72 | 485.00 | +3.82% | 177.57K | xx.xx |