Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
20.02 | 20.32 | 18.69 | -4.48% | 1.32M | xx.xx | ||
61.24 | 61.44 | 60.82 | +0.29% | 1.28M | xx.xx | ||
68.10 | 71.14 | 65.66 | -2.74% | 1.26M | xx.xx | ||
1.17 | 1.24 | 1.16 | -3.31% | 409.78K | xx.xx | ||
7.42 | 7.42 | 7.27 | +1.16% | 364.23K | xx.xx | ||
46.18 | 46.38 | 45.62 | +1.09% | 314.3K | xx.xx | ||
3.33 | 3.38 | 3.30 | -2.20% | 251.82K | xx.xx | ||
33.60 | 34.14 | 33.05 | -1.47% | 235.32K | xx.xx | ||
27.62 | 27.62 | 27.28 | +0.80% | 232.65K | xx.xx | ||
95.61 | 97.14 | 92.80 | -0.59% | 220.59K | xx.xx | ||
121.50 | 122.70 | 120.75 | -0.86% | 136.44K | xx.xx | ||
13.20 | 13.42 | 13.08 | -2.22% | 135.01K | xx.xx | ||
203.60 | 215.40 | 202.00 | -5.65% | 128.24K | xx.xx | ||
15.28 | 15.28 | 14.68 | +3.95% | 105.65K | xx.xx | ||
71.40 | 71.65 | 71.00 | -0.21% | 97.31K | xx.xx | ||
46.30 | 47.60 | 44.65 | -1.49% | 94.01K | xx.xx | ||
21.44 | 21.56 | 21.16 | +0.66% | 88.36K | xx.xx | ||
9.29 | 9.30 | 9.19 | -0.21% | 82.96K | xx.xx | ||
62.00 | 62.85 | 61.60 | +0.16% | 69.49K | xx.xx | ||
41.05 | 41.15 | 40.65 | +0.24% | 61.8K | xx.xx | ||
43.08 | 43.26 | 42.78 | +0.47% | 61.24K | xx.xx | ||
18.69 | 18.98 | 18.45 | +0.38% | 58.52K | xx.xx | ||
62.65 | 62.80 | 62.20 | -0.08% | 54.8K | xx.xx | ||
104.10 | 104.80 | 103.30 | +0.39% | 50.59K | xx.xx | ||
9.54 | 10.15 | 9.14 | -1.04% | 50.1K | xx.xx | ||
13.54 | 13.96 | 13.46 | -3.01% | 47.93K | xx.xx | ||
18.88 | 19.00 | 18.84 | 0.00% | 41.55K | xx.xx | ||
344.90 | 349.50 | 344.00 | -0.03% | 37.27K | xx.xx | ||
12.36 | 12.44 | 12.30 | +0.65% | 37.26K | xx.xx | ||
39.00 | 40.65 | 39.00 | -0.76% | 29.98K | xx.xx | ||
29.90 | 30.15 | 29.65 | -0.50% | 29.77K | xx.xx | ||
112.20 | 114.80 | 111.60 | +0.36% | 25.3K | xx.xx | ||
25.30 | 25.35 | 24.85 | +1.00% | 23K | xx.xx | ||
14.40 | 14.46 | 14.14 | +1.41% | 21.63K | xx.xx | ||
17.26 | 18.00 | 16.82 | +1.17% | 20.5K | xx.xx | ||
170.70 | 171.30 | 169.70 | -0.23% | 20.43K | xx.xx | ||
228.00 | 231.80 | 227.00 | -0.96% | 20.02K | xx.xx | ||
81.25 | 83.15 | 81.10 | -1.46% | 19.13K | xx.xx | ||
44.40 | 44.40 | 43.70 | +0.82% | 16.95K | xx.xx | ||
86.80 | 86.90 | 85.80 | +0.12% | 16.61K | xx.xx | ||
46.00 | 46.10 | 45.70 | +0.77% | 15.46K | xx.xx | ||
29.10 | 29.70 | 28.50 | +0.69% | 13.93K | xx.xx | ||
33.10 | 34.05 | 33.10 | -2.22% | 13.56K | xx.xx | ||
95.90 | 96.60 | 95.00 | -0.10% | 13.55K | xx.xx | ||
30.90 | 31.15 | 30.50 | 0.00% | 12.83K | xx.xx | ||
165.00 | 166.00 | 163.60 | +0.73% | 7.73K | xx.xx | ||
69.70 | 69.70 | 68.70 | +1.01% | 6.89K | xx.xx | ||
114.20 | 117.40 | 113.00 | -2.56% | 6.8K | xx.xx | ||
265.00 | 268.00 | 263.00 | -1.12% | 1.42K | xx.xx | ||
9,800.0 | 9,910.0 | 9,750.0 | -0.10% | 407 | xx.xx |