Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 141.80 | 144.60 | 137.40 | -0.60 | -0.42% | 487.03K | ||
| 18.66 | 19.30 | 18.52 | -0.10 | -0.53% | 527.78K | ||
| 24.52 | 26.45 | 24.52 | -0.93 | -3.65% | 2.49M | ||
| 18.00 | 19.20 | 17.96 | -0.66 | -3.54% | 273.8K | ||
| 29.05 | 30.90 | 28.70 | -1.00 | -3.33% | 513.58K | ||
| 25.60 | 26.65 | 24.58 | +1.10 | +4.49% | 4.88M | ||
| 21.30 | 21.80 | 21.26 | -0.04 | -0.19% | 758.22K | ||
| 16.62 | 17.54 | 16.52 | -0.50 | -2.92% | 311.67K | ||
| 20.74 | 21.78 | 20.70 | -0.54 | -2.54% | 747.02K | ||
| 21.30 | 21.60 | 20.02 | +1.30 | +6.50% | 1.95M | ||
| 15.06 | 15.72 | 15.06 | -0.42 | -2.71% | 1.73M | ||
| 20.52 | 20.88 | 20.18 | +0.08 | +0.39% | 513.27K | ||
| 30.80 | 31.90 | 30.70 | -0.30 | -0.96% | 122.7K | ||
| 12.12 | 12.62 | 11.98 | -0.22 | -1.78% | 681.93K | ||
| 25.90 | 26.85 | 25.75 | -0.20 | -0.77% | 352.22K | ||
| 243.40 | 252.00 | 239.60 | -4.20 | -1.70% | 157.82K | ||
| 139.40 | 142.80 | 136.00 | -2.00 | -1.41% | 594.27K | ||
| 32.90 | 33.95 | 31.95 | +0.80 | +2.49% | 368.37K | ||
| 29.30 | 30.15 | 29.20 | -0.20 | -0.68% | 341.65K | ||
| 14.18 | 14.70 | 14.16 | -0.20 | -1.39% | 382.96K | ||
| 19.92 | 20.74 | 19.92 | -0.50 | -2.45% | 126.77K | ||
| 18.94 | 19.64 | 18.80 | -0.42 | -2.17% | 196.94K | ||
| 45.45 | 47.20 | 44.50 | -0.50 | -1.09% | 967.09K | ||
| 48.50 | 52.00 | 48.10 | -1.45 | -2.90% | 2.78M | ||
| 368.60 | 371.40 | 365.00 | +3.60 | +0.99% | 57.6K | ||
| 54.60 | 55.10 | 54.10 | -0.30 | -0.55% | 496.01K | ||
| 1.07 | 1.08 | 1.05 | 0.00 | 0.00% | 11.55M | ||
| 50.60 | 50.80 | 49.75 | +0.80 | +1.61% | 49.59K | ||
| 31.05 | 31.60 | 31.05 | -0.40 | -1.27% | 56.24K | ||
| 30.85 | 32.15 | 30.75 | -0.85 | -2.68% | 742.08K | ||
| 17.62 | 17.82 | 17.28 | +0.22 | +1.26% | 198.88K | ||
| 18.24 | 18.56 | 18.10 | -0.06 | -0.33% | 169.03K | ||
| 23.92 | 24.40 | 23.92 | 0.00 | 0.00% | 169.24K | ||
| 22.20 | 22.74 | 22.04 | -0.24 | -1.07% | 493.44K | ||
| 68.70 | 70.20 | 66.90 | +1.90 | +2.84% | 1.99M | ||
| 16.46 | 16.68 | 16.34 | -0.16 | -0.96% | 239.89K | ||
| 26.70 | 26.70 | 26.00 | +0.45 | +1.71% | 2.42M | ||
| 15.68 | 16.00 | 15.56 | -0.22 | -1.38% | 3.48M | ||
| 13.06 | 13.20 | 13.00 | 0.00 | 0.00% | 913.4K | ||
| 36.90 | 36.90 | 36.20 | +0.30 | +0.82% | 462.4K | ||
| 40.55 | 41.70 | 39.55 | +0.55 | +1.38% | 1.89M | ||
| 28.80 | 29.00 | 28.20 | +0.30 | +1.05% | 1.39M | ||
| 80.20 | 80.90 | 79.60 | +0.10 | +0.12% | 6.4M | ||
| 35.15 | 35.90 | 34.85 | +0.05 | +0.14% | 1.7M | ||
| 31.70 | 32.30 | 31.35 | +0.30 | +0.96% | 7.68M | ||
| 32.95 | 33.80 | 32.95 | -0.65 | -1.93% | 232.78K | ||
| 49.90 | 50.10 | 49.20 | +0.65 | +1.32% | 2.17M | ||
| 161.00 | 161.00 | 156.20 | +2.20 | +1.39% | 81.18K | ||
| 76.30 | 77.30 | 75.70 | -0.60 | -0.78% | 76.53K | ||
| 31.90 | 33.45 | 31.90 | -1.40 | -4.20% | 371.98K | ||
| 74.20 | 76.90 | 73.80 | -2.00 | -2.62% | 541.77K | ||
| 16.00 | 16.16 | 16.00 | -0.02 | -0.12% | 378.23K | ||
| 80.90 | 80.90 | 79.70 | +1.30 | +1.63% | 1.21M | ||
| 113.40 | 113.80 | 109.60 | +3.40 | +3.09% | 708.48K | ||
| 84.30 | 85.50 | 83.60 | +0.10 | +0.12% | 65.81K | ||
| 37.00 | 38.25 | 36.80 | -0.90 | -2.37% | 814.25K | ||
| 12.30 | 12.56 | 12.24 | -0.08 | -0.65% | 1.1M | ||
| 37.40 | 38.10 | 36.95 | 0.00 | 0.00% | 573.34K | ||
| 86.20 | 89.60 | 86.20 | -1.80 | -2.05% | 148.16K | ||
| 27.00 | 27.65 | 26.80 | -0.40 | -1.46% | 146.96K | ||
| 75.70 | 76.00 | 73.10 | +2.20 | +2.99% | 154.19K | ||
| 44.90 | 46.15 | 44.50 | -0.15 | -0.33% | 2.02M | ||
| 9.82 | 10.36 | 9.44 | +0.21 | +2.19% | 1.61M | ||
| 19.78 | 21.20 | 19.52 | -0.52 | -2.56% | 1.16M | ||
| 42.75 | 44.15 | 42.55 | -0.75 | -1.72% | 948.36K | ||
| 26.20 | 27.10 | 26.00 | -0.55 | -2.06% | 791.69K | ||
| 40.05 | 41.00 | 40.05 | -0.90 | -2.20% | 392.92K | ||
| 52.20 | 52.60 | 51.30 | -0.10 | -0.19% | 131.43K | ||
| 33.50 | 35.20 | 33.35 | -1.50 | -4.29% | 404.2K | ||
| 171.20 | 178.80 | 169.00 | -6.80 | -3.82% | 183.66K | ||
| 29.50 | 29.50 | 29.25 | +0.20 | +0.68% | 27.24K | ||
| 17.18 | 18.32 | 17.18 | -0.62 | -3.48% | 544.87K | ||
| 9.03 | 9.56 | 8.97 | -0.45 | -4.75% | 7.05M | ||
| 22.06 | 22.52 | 21.50 | +0.46 | +2.13% | 2.18M | ||
| 22.48 | 22.48 | 21.60 | +0.72 | +3.31% | 1.66M | ||
| 37.85 | 37.85 | 37.30 | +0.65 | +1.75% | 592.93K | ||
| 73.00 | 75.60 | 70.60 | -1.90 | -2.54% | 393.2K | ||
| 32.10 | 32.45 | 31.90 | +0.25 | +0.78% | 1.16M | ||
| 42.75 | 46.90 | 42.65 | -3.55 | -7.67% | 779.25K | ||
| 40.05 | 40.40 | 39.75 | -0.10 | -0.25% | 212.47K | ||
| 18.80 | 19.16 | 18.50 | +0.30 | +1.62% | 901.85K | ||
| 8.84 | 8.85 | 8.76 | +0.05 | +0.57% | 1.33M | ||
| 42.60 | 43.15 | 41.95 | +0.30 | +0.71% | 71.32K | ||
| 30.55 | 32.30 | 30.45 | -1.35 | -4.23% | 435.69K | ||
| 7.09 | 7.12 | 7.01 | +0.08 | +1.14% | 1.37M | ||
| 30.40 | 30.75 | 30.25 | 0.00 | 0.00% | 61.46K | ||
| 34.30 | 34.90 | 34.25 | -0.50 | -1.44% | 186.76K | ||
| 44.55 | 44.85 | 44.50 | +0.05 | +0.11% | 89.88K | ||
| 59.00 | 61.30 | 59.00 | -1.00 | -1.67% | 73.97K | ||
| 39.25 | 39.70 | 39.10 | +0.40 | +1.03% | 116.11K | ||
| 28.90 | 29.05 | 28.75 | +0.05 | +0.17% | 109.65K | ||
| 34.05 | 34.25 | 33.70 | +0.20 | +0.59% | 87.18K | ||
| 12.84 | 13.00 | 12.78 | -0.08 | -0.62% | 156.5K | ||
| 12.72 | 12.78 | 12.64 | +0.02 | +0.16% | 1.3M | ||
| 120.00 | 121.20 | 118.20 | -1.20 | -0.99% | 175.74K | ||
| 20.40 | 20.78 | 20.34 | -0.24 | -1.16% | 1.99M | ||
| 26.40 | 26.55 | 26.25 | +0.15 | +0.57% | 229.46K | ||
| 18.36 | 18.96 | 18.16 | -0.18 | -0.97% | 552.09K | ||
| 69.90 | 72.80 | 69.80 | -2.10 | -2.92% | 237.47K | ||
| 16.78 | 17.00 | 16.68 | -0.04 | -0.24% | 488.84K | ||
| 12.38 | 12.54 | 12.28 | +0.04 | +0.32% | 258.95K | ||
| 43.85 | 46.00 | 43.70 | -2.05 | -4.47% | 147.75K | ||
| 101.20 | 107.20 | 100.20 | -1.00 | -0.98% | 148.52K | ||
| 3.51 | 3.59 | 3.44 | -0.04 | -1.13% | 6.74M | ||
| 0.130 | 0.140 | 0.130 | -0.010 | -7.14% | 13.91M | ||
| 27.00 | 28.70 | 26.65 | +0.90 | +3.45% | 2.01M | ||
| 22.76 | 23.14 | 22.70 | -0.26 | -1.13% | 263.97K | ||
| 13.96 | 14.24 | 13.70 | -0.04 | -0.29% | 1.38M | ||
| 0.87 | 0.88 | 0.86 | -0.01 | -1.14% | 18.35M | ||
| 4.05 | 4.12 | 4.02 | -0.04 | -0.98% | 1.78M | ||
| 13.42 | 13.48 | 13.36 | +0.02 | +0.15% | 1.97M | ||
| 105.40 | 108.00 | 104.00 | -0.20 | -0.19% | 486.53K | ||
| 232.20 | 236.00 | 223.20 | +1.60 | +0.69% | 102.64K | ||
| 7.02 | 7.09 | 7.01 | -0.04 | -0.57% | 1.1M | ||
| 31.60 | 32.25 | 31.10 | -0.05 | -0.16% | 140.57K | ||
| 10.40 | 10.68 | 10.38 | -0.04 | -0.38% | 256.68K | ||
| 24.92 | 26.15 | 24.72 | -1.08 | -4.15% | 3.25M | ||
| 79.30 | 82.10 | 78.50 | -1.30 | -1.61% | 143.94K | ||
| 14.04 | 14.24 | 14.00 | 0.00 | 0.00% | 75.21K | ||
| 7.05 | 7.17 | 7.05 | -0.08 | -1.12% | 162.03K | ||
| 35.40 | 35.95 | 35.00 | -0.10 | -0.28% | 342.04K | ||
| 12.88 | 12.98 | 12.80 | 0.00 | 0.00% | 908.8K | ||
| 17.64 | 17.80 | 17.58 | -0.08 | -0.45% | 1.96M | ||
| 38.00 | 38.20 | 37.75 | +0.10 | +0.26% | 4.49M | ||
| 51.30 | 51.70 | 50.00 | +0.10 | +0.20% | 1.32M | ||
| 11.58 | 11.68 | 11.54 | +0.04 | +0.35% | 2.35M | ||
| 117.000 | 119.800 | 115.800 | -2.200 | -1.85% | 632.96K | ||
| 11.34 | 11.36 | 11.26 | -0.06 | -0.53% | 140.01K | ||
| 28.10 | 29.65 | 27.95 | -0.95 | -3.27% | 366.56K | ||
| 12.98 | 13.26 | 12.70 | -0.08 | -0.61% | 633.37K | ||
| 32.80 | 33.80 | 32.55 | -1.15 | -3.39% | 162.01K | ||
| 15.00 | 15.36 | 14.60 | -0.30 | -1.96% | 639.04K | ||
| 96.30 | 97.80 | 96.00 | -0.90 | -0.93% | 252.75K | ||
| 11.48 | 12.00 | 11.44 | +0.10 | +0.88% | 710.02K | ||
| 13.14 | 13.28 | 12.96 | +0.02 | +0.15% | 421.54K | ||
| 27.25 | 28.45 | 27.20 | -0.95 | -3.37% | 569.15K | ||
| 9.87 | 9.89 | 9.86 | +0.01 | +0.10% | 199.34K | ||
| 20.58 | 20.74 | 19.96 | +0.50 | +2.49% | 331.27K | ||
| 123.60 | 126.40 | 123.00 | -1.80 | -1.44% | 93.92K | ||
| 15.90 | 16.42 | 15.84 | -0.30 | -1.85% | 321.8K | ||
| 166.00 | 166.00 | 162.60 | -1.00 | -0.60% | 45.56K | ||
| 185.00 | 187.00 | 181.00 | -1.20 | -0.64% | 109.12K | ||
| 9.62 | 9.72 | 9.61 | -0.05 | -0.52% | 340.41K | ||
| 17.92 | 18.30 | 17.82 | -0.02 | -0.11% | 308.46K | ||
| 43.60 | 45.15 | 43.60 | -0.70 | -1.58% | 124.89K | ||
| 2.63 | 2.71 | 2.62 | +0.04 | +1.54% | 3.17M | ||
| 16.84 | 16.86 | 16.56 | +0.24 | +1.45% | 82.18K | ||
| 23.80 | 24.58 | 23.68 | -0.70 | -2.86% | 266.37K | ||
| 52.90 | 53.60 | 51.90 | -0.20 | -0.38% | 645.92K | ||
| 35.60 | 35.60 | 35.05 | +0.60 | +1.71% | 6.96M | ||
| 5.97 | 6.33 | 5.89 | -0.23 | -3.71% | 10.31M | ||
| 41.00 | 41.60 | 40.65 | -0.05 | -0.12% | 243.91K | ||
| 37.00 | 37.80 | 36.55 | -0.65 | -1.73% | 231.2K | ||
| 50.30 | 52.60 | 50.00 | -1.90 | -3.64% | 1.64M | ||
| 25.65 | 26.05 | 25.25 | -0.25 | -0.97% | 63.22K | ||
| 83.70 | 85.90 | 83.40 | -1.00 | -1.18% | 117.81K | ||
| 39.00 | 41.55 | 39.00 | -2.20 | -5.34% | 852.56K | ||
| 14.60 | 14.82 | 14.50 | -0.08 | -0.54% | 224.15K | ||
| 6.99 | 7.14 | 6.98 | -0.02 | -0.29% | 809.32K | ||
| 16.72 | 17.20 | 16.70 | -0.32 | -1.88% | 121.26K | ||
| 29.65 | 30.35 | 29.60 | -0.60 | -1.98% | 155.71K | ||
| 128.20 | 131.40 | 125.40 | -2.40 | -1.84% | 61.13K | ||
| 37.60 | 38.50 | 37.15 | -0.35 | -0.92% | 107K | ||
| 67.20 | 68.40 | 67.00 | -0.50 | -0.74% | 74.82K | ||
| 3.64 | 3.74 | 3.62 | -0.05 | -1.36% | 1.66M | ||
| 7.42 | 7.67 | 7.35 | +0.10 | +1.37% | 1.19M | ||
| 30.35 | 31.70 | 30.30 | -1.15 | -3.65% | 134.46K | ||
| 6.64 | 6.66 | 6.59 | +0.08 | +1.22% | 17.8K | ||
| 10.36 | 10.46 | 10.16 | -0.08 | -0.77% | 131.94K | ||
| 5.25 | 5.30 | 5.14 | +0.06 | +1.16% | 3.32M | ||
| 2.88 | 2.93 | 2.86 | -0.03 | -1.03% | 1.57M | ||
| 50.50 | 52.50 | 49.95 | -1.70 | -3.26% | 707.08K | ||
| 8.89 | 8.90 | 8.85 | +0.04 | +0.45% | 19.3K | ||
| 5.74 | 5.78 | 5.70 | +0.02 | +0.35% | 41.05K | ||
| 5.00 | 5.02 | 5.00 | -0.01 | -0.20% | 71.36K | ||
| 8.03 | 8.16 | 8.02 | +0.01 | +0.12% | 27.38K | ||
| 4.52 | 4.52 | 4.45 | +0.01 | +0.22% | 66.02K | ||
| 6.58 | 6.59 | 6.49 | +0.08 | +1.23% | 125.98K | ||
| 8.38 | 8.40 | 8.34 | 0.00 | 0.00% | 113.72K | ||
| 7.94 | 8.03 | 7.90 | 0.00 | 0.00% | 173.4K | ||
| 200.20 | 203.00 | 192.60 | +0.80 | +0.40% | 207.5K | ||
| 161.00 | 165.60 | 158.60 | -0.60 | -0.37% | 189.48K | ||
| 11.70 | 11.98 | 11.68 | -0.16 | -1.35% | 283.52K | ||
| 160.20 | 165.40 | 158.40 | -4.60 | -2.79% | 87.02K | ||
| 22.54 | 23.60 | 22.36 | -1.30 | -5.45% | 3.1M | ||
| 9.59 | 9.74 | 9.58 | -0.08 | -0.83% | 124.96K | ||
| 6.21 | 6.27 | 6.20 | -0.14 | -2.20% | 151.62K | ||
| 4.70 | 4.78 | 4.68 | -0.05 | -1.05% | 78.78K | ||
| 5.00 | 5.03 | 4.99 | -0.01 | -0.20% | 136.48K | ||
| 66.50 | 67.80 | 65.70 | +0.40 | +0.61% | 61.37K | ||
| 6.56 | 6.64 | 6.30 | +0.26 | +4.13% | 10.17M | ||
| 29.75 | 29.80 | 29.30 | +0.45 | +1.54% | 11.99M | ||
| 297.20 | 297.20 | 289.00 | +7.40 | +2.55% | 255.87K | ||
| 56.20 | 59.00 | 55.90 | -0.90 | -1.58% | 152.36K | ||
| 14.14 | 14.40 | 14.04 | -0.38 | -2.62% | 58.76K | ||
| 8.03 | 8.50 | 8.03 | -0.89 | -9.98% | 3.51M | ||
| 27.10 | 27.30 | 26.85 | +0.05 | +0.18% | 45.92K | ||
| 235.00 | 237.80 | 227.00 | +3.00 | +1.29% | 127K | ||
| 63.40 | 65.00 | 62.90 | -0.60 | -0.94% | 41.33K | ||
| 114.20 | 118.80 | 113.60 | -2.60 | -2.23% | 221.77K | ||
| 295.20 | 305.40 | 291.20 | -7.00 | -2.32% | 346.39K | ||
| 459.60 | 460.00 | 432.80 | +26.80 | +6.19% | 788.89K | ||
| 221.40 | 221.80 | 218.40 | +2.60 | +1.19% | 93.53K | ||
| 13.34 | 13.74 | 13.30 | +0.04 | +0.30% | 92.11K | ||
| 245.00 | 245.00 | 239.80 | +5.20 | +2.17% | 179.01K | ||
| 110.00 | 115.60 | 109.00 | -3.60 | -3.17% | 453.08K | ||
| 861.00 | 867.00 | 849.20 | +8.60 | +1.01% | 113.92K | ||
| 167.00 | 171.40 | 165.20 | -3.40 | -2.00% | 137.58K | ||
| 50.10 | 51.00 | 49.60 | -0.80 | -1.57% | 174.23K | ||
| 90.80 | 92.50 | 90.10 | -1.50 | -1.63% | 190.95K | ||
| 135.40 | 137.20 | 134.00 | -1.40 | -1.02% | 304.28K | ||
| 59.50 | 61.10 | 59.20 | -0.30 | -0.50% | 431.36K | ||
| 15.48 | 15.60 | 15.40 | +0.08 | +0.52% | 36.93K | ||
| 9.16 | 9.21 | 9.00 | +0.11 | +1.22% | 437.13K | ||
| 80.10 | 83.00 | 79.50 | -0.20 | -0.25% | 230.01K | ||
| 69.50 | 70.00 | 68.50 | -0.40 | -0.57% | 44.97K | ||
| 138.60 | 143.40 | 138.40 | -3.60 | -2.53% | 342.49K | ||
| 29.85 | 30.85 | 29.50 | -0.65 | -2.13% | 672.49K | ||
| 63.40 | 65.90 | 62.90 | -2.20 | -3.35% | 395.1K | ||
| 3.31 | 3.33 | 3.30 | +0.01 | +0.30% | 4.75M | ||
| 105.20 | 107.80 | 103.80 | +0.20 | +0.19% | 239.06K | ||
| 11.50 | 11.80 | 11.46 | -0.20 | -1.71% | 1.83M | ||
| 140.60 | 141.60 | 138.00 | -0.20 | -0.14% | 307.88K | ||
| 8.28 | 8.32 | 8.22 | +0.06 | +0.73% | 196.77K | ||
| 136.80 | 138.40 | 135.80 | +0.60 | +0.44% | 144.6K | ||
| 126.40 | 127.40 | 122.80 | +3.20 | +2.60% | 331.32K | ||
| 77.70 | 80.30 | 77.00 | -1.80 | -2.26% | 286.55K | ||
| 10.76 | 10.94 | 10.70 | -0.04 | -0.37% | 94.42K | ||
| 85.90 | 89.10 | 85.60 | -2.40 | -2.72% | 100.96K | ||
| 18.06 | 18.10 | 17.76 | +0.16 | +0.89% | 3.97M | ||
| 276.60 | 283.80 | 274.40 | -3.00 | -1.07% | 739K | ||
| 53.60 | 55.60 | 52.10 | +2.40 | +4.69% | 1.46M | ||
| 141.00 | 144.00 | 139.60 | -2.20 | -1.54% | 89.13K | ||
| 51.50 | 52.10 | 50.50 | +0.10 | +0.19% | 594.58K |
| Thứ Năm, 16 tháng 5, 2024 | ||||||
Abu Qir Fertilizers and Chemical Industries(ABUK) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / 4,518M | ||
Emaar Properties(EMAR) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.28 | -- / 7.03B | ||
Emaar Develop(EMAARDEV) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.35 | -- / 3.57B | ||
Discount(DSCT) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Oriental Weavers(ORWE) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / 3,361M | ||
GB AUTO(GBCO) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / 8,680M | ||
Amanat Holdings PJSC(AMANT) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Bank Sohar(BKSB) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Ahli Bank(ABOB) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Sembcorp Salalah(SSPW) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||