Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
267.59 | 267.59 | 265.55 | -10.43 | -3.75% | 8.99M | ||
2,920.00 | 2,978.40 | 2,901.00 | +1.00 | +0.03% | 843.48K | ||
27,399.00 | 27,489.00 | 26,900.00 | -1.00 | 0.00% | 124.39K | ||
7,106.00 | 7,180.00 | 7,079.90 | -44.00 | -0.62% | 73.39K | ||
1,922.00 | 1,930.00 | 1,890.20 | +28.00 | +1.48% | 1.95M | ||
5,902.00 | 5,926.10 | 5,900.00 | -18.00 | -0.30% | 229.87K | ||
1,726.00 | 1,760.00 | 1,706.00 | -29.00 | -1.65% | 2.3M | ||
107.70 | 107.86 | 105.80 | +1.91 | +1.81% | 44.35M | ||
1,245.05 | 1,259.09 | 1,225.87 | -6.52 | -0.52% | 709.06K | ||
10,050.00 | 10,089.00 | 10,040.00 | -39.00 | -0.39% | 205.21K | ||
124.75 | 124.86 | 122.70 | +0.36 | +0.29% | 14.45M | ||
7,200.00 | 7,296.00 | 6,900.00 | +175.00 | +2.49% | 228.83K | ||
833.79 | 835.00 | 816.00 | -6.21 | -0.74% | 266.46K | ||
92.30 | 93.50 | 91.76 | +0.55 | +0.60% | 33.81M | ||
3,093.60 | 3,184.00 | 3,087.00 | -16.40 | -0.53% | 162.98K | ||
2,749.00 | 2,763.90 | 2,710.00 | +9.00 | +0.33% | 2.47M | ||
750.00 | 751.00 | 749.80 | -2.00 | -0.27% | 514.74K | ||
1,443.30 | 1,480.00 | 1,440.00 | +28.30 | +2.00% | 241.56K | ||
229.00 | 230.00 | 227.00 | +1.00 | +0.44% | 3.14M | ||
269.93 | 270.61 | 269.10 | -1.27 | -0.47% | 551.88K | ||
427.20 | 438.00 | 425.00 | -10.56 | -2.41% | 737.03K | ||
43,697.00 | 45,250.00 | 43,210.00 | 0.00 | -2.25% | 499.09K | ||
43.98 | 44.13 | 42.67 | +1.13 | +2.64% | 303.3M | ||
73.70 | 74.29 | 73.00 | +0.70 | +0.96% | 57.02M | ||
58.38 | 58.49 | 57.00 | +1.04 | +1.81% | 90.19M | ||
186.000 | 186.000 | 181.080 | +4.000 | +2.20% | 13.27M | ||
1,503.80 | 1,503.80 | 1,469.00 | +47.70 | +3.28% | 242.76K | ||
1,480.00 | 1,499.90 | 1,480.00 | 0.00 | 0.00% | 256.01K |
Thứ Năm, 16 tháng 5, 2024 | ||||||
Banco de Credito e Inversiones(BCI) | EPS / Dự báo | Doanh thu / Dự báo | 853.06 / 933.59 | 695.23B / 698.93B | ||
Cap(CAP) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.27 | -- / 630.55M | ||
Sociedad Matriz(SMSAAM) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Engie Energia Chile(ECL) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.03 | -- / 438.5M | ||
Sonda(SONDA) | EPS / Dự báo | Doanh thu / Dự báo | -- / 13.7 | -- / 343.54B |