Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 220.00 | 221.74 | 219.26 | +0.02 | +0.01% | 8.8K | ||
| 36.50 | 36.50 | 36.50 | -0.95 | -2.54% | 2K | ||
| 28.50 | 28.85 | 28.10 | -0.63 | -2.16% | 4.5K | ||
| 1,295.0 | 1,303.0 | 1,290.0 | -4.9 | -0.38% | 14.31K | ||
| 7,280.0 | 7,455.0 | 7,214.0 | -100.0 | -1.36% | 28 | ||
| 822.00 | 824.00 | 775.10 | -3.32 | -0.40% | 7 | ||
| 7.47 | 7.47 | 7.47 | +0.22 | +3.03% | 500 | ||
| 670.00 | 679.79 | 665.00 | +0.02 | 0.00% | 3.97K | ||
| 35.04 | 36.50 | 34.52 | -1.11 | -3.07% | 3.77M | ||
| 98.73 | 99.10 | 97.50 | +0.46 | +0.47% | 30K | ||
| 22.13 | 22.37 | 22.10 | -0.05 | -0.23% | 557K | ||
| 387.03 | 392.00 | 383.99 | +4.12 | +1.08% | 20.21K | ||
| 383.00 | 391.00 | 383.00 | -6.06 | -1.56% | 339.52K | ||
| 61.50 | 62.00 | 60.22 | +1.18 | +1.96% | 548.8K | ||
| 102.73 | 104.20 | 101.81 | +0.77 | +0.76% | 375.22K | ||
| 22.33 | 22.59 | 22.20 | -0.05 | -0.22% | 169.65K | ||
| 5.05 | 5.15 | 5.05 | -0.08 | -1.56% | 1.68M | ||
| 4.42 | 4.49 | 4.39 | -0.06 | -1.34% | 8.64M | ||
| 34.00 | 34.48 | 32.10 | +1.15 | +3.50% | 1.35M | ||
| 166.00 | 168.95 | 165.00 | -1.99 | -1.18% | 93.6K | ||
| 88.00 | 89.99 | 87.61 | -1.12 | -1.26% | 4.19M | ||
| 160.00 | 164.00 | 157.00 | +1.11 | +0.70% | 96.01K | ||
| 86.75 | 91.90 | 86.75 | 0.00 | 0.00% | 0 | ||
| 350.00 | 353.25 | 349.20 | -0.89 | -0.25% | 232.26K | ||
| 49.00 | 49.90 | 48.91 | -0.75 | -1.51% | 114.98K | ||
| 42.75 | 42.92 | 42.21 | -0.01 | -0.02% | 414.12K | ||
| 32.72 | 33.00 | 32.21 | +0.10 | +0.31% | 1.65M | ||
| 22.20 | 22.85 | 22.10 | -0.39 | -1.73% | 8.85M | ||
| 39.45 | 39.64 | 38.75 | +0.29 | +0.74% | 1.61M | ||
| 143.50 | 143.98 | 142.00 | +0.52 | +0.36% | 997.74K | ||
| 193.00 | 194.90 | 191.01 | -2.56 | -1.31% | 1.38K | ||
| 28.30 | 28.97 | 28.20 | -0.55 | -1.91% | 738.93K | ||
| 136.00 | 137.00 | 132.05 | +4.24 | +3.22% | 219.5K | ||
| 115.90 | 116.40 | 114.80 | +0.80 | +0.70% | 4.25M | ||
| 61.50 | 62.00 | 61.01 | +0.40 | +0.65% | 142K | ||
| 68.50 | 70.00 | 65.11 | -1.01 | -1.45% | 22.5K | ||
| 672.99 | 673.88 | 664.00 | +12.30 | +1.86% | 33.69K | ||
| 135.84 | 136.90 | 135.40 | -0.90 | -0.66% | 2.19M | ||
| 355.01 | 360.00 | 352.00 | -7.45 | -2.06% | 837 | ||
| 880.00 | 899.00 | 880.00 | -8.32 | -0.94% | 827 | ||
| 1,581.01 | 1,599.97 | 1,580.01 | -5.99 | -0.38% | 820 | ||
| 176.17 | 176.17 | 162.00 | +12.29 | +7.50% | 2.06M | ||
| 4.61 | 4.65 | 4.59 | 0.00 | 0.00% | 7.95M | ||
| 32.01 | 32.50 | 31.70 | -0.06 | -0.19% | 1.06M | ||
| 220.50 | 222.00 | 218.95 | +0.15 | +0.07% | 9.42K | ||
| 90.00 | 90.50 | 89.51 | 0.00 | 0.00% | 17.05K | ||
| 2,802.00 | 2,848.50 | 2,795.00 | -26.01 | -0.92% | 29.02K | ||
| 894.99 | 902.00 | 887.01 | +1.93 | +0.22% | 221.4K | ||
| 39.88 | 40.65 | 39.30 | +0.11 | +0.28% | 12.19M | ||
| 217.01 | 217.50 | 212.00 | +4.72 | +2.22% | 257.41K | ||
| 225.00 | 226.50 | 222.00 | +3.01 | +1.36% | 3.13M | ||
| 18.10 | 18.32 | 18.01 | -0.18 | -0.98% | 1.17M | ||
| 607.13 | 610.00 | 607.00 | -1.46 | -0.24% | 42.56K | ||
| 411.00 | 419.99 | 408.00 | -6.64 | -1.59% | 7.77K | ||
| 40.70 | 40.75 | 40.01 | +0.38 | +0.94% | 2.93M | ||
| 174.90 | 179.99 | 174.90 | -3.17 | -1.78% | 19.49K | ||
| 295.10 | 301.87 | 295.00 | -5.38 | -1.79% | 830.63K | ||
| 29.20 | 29.40 | 28.55 | +0.21 | +0.72% | 1.22M | ||
| 72.44 | 72.49 | 68.00 | +1.90 | +2.69% | 887.82K | ||
| 34.00 | 34.10 | 33.05 | +0.15 | +0.44% | 964K | ||
| 137.90 | 140.29 | 137.71 | -1.42 | -1.02% | 3.34M | ||
| 14.00 | 14.39 | 13.55 | +0.01 | +0.07% | 2.52M | ||
| 26.43 | 26.90 | 25.75 | -0.53 | -1.97% | 28.54M | ||
| 482.00 | 487.00 | 478.00 | -1.80 | -0.37% | 2.78K | ||
| 179.00 | 182.00 | 177.75 | -1.47 | -0.81% | 995.85K | ||
| 506.02 | 509.00 | 497.50 | +4.73 | +0.94% | 211.41K | ||
| 122.90 | 124.37 | 122.52 | -0.16 | -0.13% | 3.81M | ||
| 890.0 | 890.0 | 889.9 | +1.1 | +0.12% | 429 | ||
| 162.32 | 165.89 | 160.12 | -0.06 | -0.04% | 766.74K | ||
| 7,980.0 | 8,000.0 | 7,980.0 | -20.0 | -0.25% | 29 | ||
| 58.70 | 60.48 | 58.44 | -0.69 | -1.16% | 8.98M | ||
| 807.00 | 815.00 | 760.00 | +22.23 | +2.83% | 79.48K | ||
| 144.06 | 146.59 | 143.16 | -1.79 | -1.23% | 238.86K | ||
| 140.00 | 142.00 | 140.00 | -1.10 | -0.78% | 12K | ||
| 47.63 | 48.99 | 47.50 | +0.22 | +0.46% | 32.5K | ||
| 70.40 | 71.20 | 69.71 | -0.87 | -1.22% | 1.34M | ||
| 440.00 | 456.42 | 431.20 | +15.42 | +3.63% | 89.43K | ||
| 26.05 | 26.40 | 25.75 | +0.27 | +1.05% | 6.75M | ||
| 113.69 | 114.00 | 111.95 | +0.38 | +0.34% | 163.19K | ||
| 64.23 | 65.35 | 64.00 | -0.87 | -1.34% | 1.73M | ||
| 18,975.0 | 18,975.0 | 18,800.0 | -25.0 | -0.13% | 6 | ||
| 214.47 | 215.00 | 205.01 | +8.80 | +4.28% | 2.74M | ||
| 3.54 | 3.59 | 3.50 | -0.01 | -0.28% | 162.78K | ||
| 111.50 | 113.35 | 109.90 | +6.06 | +5.75% | 2.96K | ||
| 71.92 | 73.01 | 71.89 | -0.61 | -0.84% | 117K | ||
| 82.00 | 82.00 | 75.50 | +5.72 | +7.50% | 4.78M | ||
| 58.00 | 58.00 | 54.50 | +3.00 | +5.45% | 12.5K | ||
| 18.52 | 18.55 | 18.40 | +0.02 | +0.11% | 183.5K | ||
| 57.30 | 58.30 | 56.76 | +0.26 | +0.46% | 2.1M | ||
| 152.50 | 154.75 | 152.06 | -1.72 | -1.12% | 702.47K | ||
| 77.69 | 78.40 | 74.95 | +2.60 | +3.46% | 1.4M | ||
| 15.98 | 16.00 | 15.60 | +0.06 | +0.38% | 296.5K | ||
| 6.76 | 6.90 | 6.63 | -0.02 | -0.29% | 3.09M | ||
| 395.20 | 397.50 | 389.00 | +5.19 | +1.33% | 809.88K | ||
| 16.00 | 16.01 | 15.71 | +0.20 | +1.27% | 17.5K | ||
| 13.25 | 13.60 | 12.85 | +0.12 | +0.91% | 15.55M | ||
| 89.25 | 91.47 | 89.25 | -0.85 | -0.94% | 33.95K | ||
| 82.48 | 83.33 | 82.00 | -0.28 | -0.34% | 190.32K | ||
| 7.00 | 7.06 | 7.00 | 0.00 | 0.00% | 2K | ||
| 68.00 | 68.96 | 67.51 | -0.70 | -1.02% | 80.7K |