Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
276 | 279 | 275 | -5 | -1.78% | 2.18M | ||
598 | 602 | 598 | -3 | -0.50% | 1.28M | ||
185 | 187 | 185 | -2 | -1.07% | 671.17K | ||
500 | 500 | 499 | 0 | 0.00% | 6.33K | ||
261 | 265 | 261 | -2 | -0.76% | 6.29M | ||
743 | 748 | 740 | +3 | +0.41% | 17.67M | ||
172 | 174 | 171 | 0 | 0.00% | 6.57M | ||
882 | 890 | 882 | -8 | -0.90% | 6.98M | ||
105 | 107 | 104 | 0 | 0.00% | 743.07K | ||
490 | 493 | 485 | 0 | 0.00% | 50.55K | ||
310 | 322 | 310 | -9 | -2.82% | 15.46M | ||
206 | 209 | 205 | -3 | -1.44% | 427.73K | ||
110 | 110 | 100 | 0 | 0.00% | 28.65K | ||
257 | 263 | 250 | -5 | -1.91% | 63.5K | ||
479 | 479 | 479 | 0 | 0.00% | 0 | ||
455 | 456 | 438 | +12 | +2.71% | 1.11M | ||
47 | 47 | 47 | 0 | 0.00% | 0 | ||
95.0 | 95.3 | 93.7 | +1.3 | +1.39% | 124K | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
79.6 | 79.6 | 79.6 | -4.1 | -4.90% | 9.84K | ||
2,865 | 2,885 | 2,864 | -11 | -0.38% | 134.04K | ||
1,129 | 1,137 | 1,119 | -1 | -0.09% | 101.77K | ||
480 | 480 | 480 | 0 | 0.00% | 0 | ||
1,067 | 1,078 | 1,051 | -4 | -0.37% | 411.91K | ||
1,410 | 1,410 | 1,400 | +60 | +4.44% | 2K | ||
280 | 283 | 280 | -2 | -0.71% | 45.97K | ||
45 | 45 | 43 | 0 | -0.22% | 35.61K | ||
178 | 178 | 178 | 0 | 0.00% | 0 | ||
40.3 | 40.3 | 40.3 | -0.2 | -0.49% | 200 | ||
76 | 76 | 73 | +1 | 0.00% | 628.32K | ||
91.4 | 91.9 | 90.0 | -0.5 | -0.54% | 271.62K | ||
78.1 | 79.4 | 78.0 | -0.1 | -0.13% | 56.12K | ||
835 | 850 | 835 | 0 | 0.00% | 1.35K | ||
1,071 | 1,100 | 1,025 | +1 | +0.09% | 164.09K | ||
137 | 140 | 135 | -1 | -0.72% | 47.47K | ||
203 | 205 | 192 | -1 | -0.49% | 5.61K | ||
92.0 | 92.0 | 92.0 | 0.0 | 0.00% | 0 | ||
108.0 | 110.0 | 103.0 | -1.0 | -0.92% | 18.6K | ||
33.2 | 34.9 | 31.0 | +1.2 | +3.75% | 482.09K | ||
138 | 145 | 134 | -4 | -2.82% | 20.15K | ||
40 | 41 | 37 | +2 | +4.18% | 41.54K | ||
131 | 131 | 127 | -1 | -0.76% | 27.2K | ||
472 | 475 | 471 | -1 | -0.21% | 4.67M | ||
246 | 246 | 246 | 0 | 0.00% | 0 | ||
83.5 | 85.0 | 83.5 | -0.8 | -0.95% | 2.16M | ||
85.1 | 86.3 | 82.0 | +2.1 | +2.53% | 3.34M | ||
87 | 87 | 87 | 0 | 0.00% | 0 | ||
108 | 112 | 108 | -1 | -0.92% | 281.27K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 770 | 767 | 0 | 0.00% | 13.01K | ||
676 | 690 | 672 | -5 | -0.73% | 2.06M | ||
1,241 | 1,258 | 1,235 | -18 | -1.43% | 283.31K | ||
26 | 28 | 26 | 0 | 0.00% | 133.42K | ||
188 | 191 | 184 | -2 | -1.05% | 1.64M | ||
550 | 550 | 544 | +5 | +0.92% | 43.84K | ||
85 | 87 | 84 | -7 | -7.61% | 43.5K | ||
185 | 185 | 185 | 0 | 0.00% | 0 | ||
230 | 234 | 229 | -3 | -1.29% | 4.41M | ||
168 | 168 | 166 | -5 | -2.89% | 120.5K | ||
829 | 830 | 829 | -5 | -0.60% | 1.83K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
820 | 829 | 817 | -5 | -0.61% | 23.36K | ||
750 | 750 | 750 | 0 | 0.00% | 0 | ||
176 | 179 | 173 | -2 | -1.12% | 287.59K | ||
1,930 | 1,930 | 1,930 | 0 | 0.00% | 0 | ||
515 | 530 | 515 | -14 | -2.65% | 20.12K | ||
355 | 405 | 354 | -54 | -13.20% | 2.96K | ||
40.7 | 43.5 | 40.0 | +0.9 | +2.26% | 2.72M | ||
135.0 | 135.0 | 130.0 | +4.0 | +3.05% | 397.53K | ||
171.0 | 172.0 | 169.0 | -1.0 | -0.58% | 1.64M | ||
46.9 | 49.0 | 45.4 | -1.7 | -3.50% | 2.22M | ||
72.0 | 72.3 | 71.2 | -0.5 | -0.69% | 1.43M | ||
399.0 | 399.0 | 399.0 | -8.0 | -1.97% | 40 | ||
19.1 | 19.1 | 19.1 | 0.0 | 0.00% | 0 | ||
171 | 173 | 171 | -1 | -0.58% | 52.05K | ||
365.0 | 376.0 | 349.0 | +9.0 | +2.53% | 39.02K | ||
375.0 | 377.0 | 370.0 | +3.0 | +0.81% | 1.69M | ||
340.0 | 344.0 | 340.0 | 0.0 | 0.00% | 878.82K | ||
189.0 | 192.0 | 189.0 | -2.0 | -1.05% | 3.28M | ||
184.0 | 193.0 | 183.0 | +3.0 | +1.66% | 8.52M | ||
96 | 98 | 96 | -2 | -1.55% | 712.05K | ||
44.0 | 44.5 | 42.8 | +0.7 | +1.62% | 9.86M | ||
74.2 | 77.5 | 74.2 | -3.7 | -4.75% | 3.08M | ||
181 | 188 | 181 | -7 | -3.72% | 1.49M | ||
80.2 | 84.3 | 77.0 | +7.2 | +9.86% | 3.4M | ||
127 | 129 | 126 | -2 | -1.55% | 2.03M | ||
31.7 | 34.0 | 31.6 | -1.8 | -5.37% | 2.03M | ||
85.0 | 86.9 | 81.3 | -3.2 | -3.63% | 18.34K | ||
135 | 136 | 132 | +3 | +2.27% | 568.91K | ||
105.0 | 106.0 | 105.0 | -1.0 | -0.94% | 406.2K | ||
257 | 264 | 257 | -3 | -1.15% | 3.9M | ||
249 | 249 | 244 | +2 | +0.81% | 39.08K | ||
33.9 | 34.8 | 33.9 | -0.6 | -1.74% | 466.81K | ||
84.9 | 86.2 | 80.0 | -3.1 | -3.52% | 173.37K | ||
85 | 87 | 85 | 0 | +0.24% | 1.75M | ||
57.0 | 58.0 | 56.0 | +0.1 | +0.18% | 838.89K | ||
52.3 | 53.2 | 51.2 | +0.3 | +0.58% | 2.7M | ||
600 | 600 | 600 | 0 | 0.00% | 150 | ||
29.8 | 29.9 | 27.9 | +1.1 | +3.83% | 99.17K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |