Chứng Khoán Hàn Quốc

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Hàn Quốc, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
Hanon Systems	5,300	5,720	5,290	-330	-5.86%	7.69M	13:49:54
Kumho Petro Chemical	150,700	151,000	146,500	+3,000	+2.03%	124.13K	13:43:28
LG Electronics	98,800	99,800	97,700	+500	+0.51%	643.38K	13:49:28
Samsung Electro-Mechanics	154,200	154,400	153,100	+2,600	+1.72%	247.96K	13:49:43
Hanall Biopharma	36,550	37,650	35,650	+1,400	+3.98%	726.07K	13:40:00
Cheil Worldwide	19,300	19,380	19,160	+190	+0.99%	181.76K	13:47:41
Daewoong Pharma	111,700	114,000	110,500	+200	+0.18%	23.61K	13:19:56
Lotte Energy Materials	49,550	51,000	46,950	+3,900	+8.54%	792.28K	13:48:20
Namhae Chemical	7,280	7,490	7,070	+200	+2.82%	269.6K	13:45:39
Hanwha Aerospace	215,000	221,000	214,000	-2,000	-0.92%	321.36K	13:49:31
Seah Steel Corp	233,000	233,000	218,500	+15,000	+6.88%	8.44K	13:48:18
SK Discovery	43,500	44,150	43,400	-350	-0.80%	22.24K	13:46:13
KG Mobility	5,900	5,990	5,870	+20	+0.34%	223.57K	13:41:26
TBH Global	1,776	1,803	1,741	-18	-1.00%	49.29K	13:46:29
Hyundai Mipo Dockyard	77,200	78,600	76,300	-900	-1.15%	237.91K	13:49:22
Hankook Tire Worldwide	14,980	15,180	14,960	-40	-0.27%	72.06K	13:40:00
Lotte Fine Chemical	46,650	47,050	46,600	-50	-0.11%	39.58K	13:19:57
HMM	16,520	18,290	16,510	-1,490	-8.27%	7.23M	13:49:38
Samsung Heavy Industries	10,150	10,230	10,040	+20	+0.20%	7.57M	13:49:01
Daehan Flour Mills Co	139,600	139,600	136,500	+2,400	+1.75%	2.16K	13:46:00
Dongkuk Steel Mill Co	8,630	8,790	8,600	-50	-0.58%	80.34K	13:19:54
Taihan Electric Wire Co	18,580	18,800	17,270	+1,340	+7.77%	35.5M	13:49:55
Samsung Fire Marine Insur	370,000	375,000	338,000	+33,500	+9.96%	287.13K	13:47:56
Hyundai Engineering & Const	35,100	35,600	34,700	0	0.00%	336.49K	13:49:33
Hyundai Department	50,400	50,600	50,100	+300	+0.60%	77.79K	13:42:59
HJ ShipBuilding Construction	3,250	3,350	3,245	-70	-2.11%	47.7K	13:40:25
Lotte Chemical Corp	114,100	118,700	113,500	-3,400	-2.89%	137.84K	13:40:00
Hitejinro Holdings	9,180	9,190	9,140	+40	+0.44%	13.75K	13:18:55
CJ Cheiljedang	329,000	339,500	328,500	-3,500	-1.05%	47.44K	13:45:31
CJ Logistics	114,600	115,500	113,300	+600	+0.53%	74.3K	13:48:50
Hana Financial	63,600	64,300	62,000	+2,200	+3.58%	1.12M	13:45:12
Hyundai Glovis	191,000	191,500	188,200	+2,900	+1.54%	107.25K	13:45:43
Iljin Electric Co	25,650	25,750	23,200	+1,550	+6.43%	4.62M	13:49:52
Korea Zinc Inc	514,000	515,000	491,000	+24,500	+5.01%	99.05K	13:46:06
Kukdo Chemical	37,550	37,950	37,150	-250	-0.66%	19.59K	13:19:49
Lotte Shopping	69,200	70,800	68,800	-200	-0.29%	67.4K	13:49:02
SGC Energy Co Ltd	26,000	26,050	24,900	+1,150	+4.63%	65.2K	13:49:07
DY Corporation	5,730	5,740	5,670	+30	+0.53%	62.33K	13:41:22
Sebang Global Battery	107,800	113,100	103,000	-1,800	-1.64%	249.12K	13:46:54
HDC	8,250	8,370	8,220	-10	-0.12%	18.42K	13:19:48
Lotte Chilsung Beverage	129,100	130,300	129,100	-200	-0.15%	12.27K	13:40:17
CR Holdings	6,260	6,340	6,210	+50	+0.81%	48.76K	13:46:45
Hankook Shell Oil	292,000	294,500	281,500	+9,000	+3.18%	6.73K	13:19:57
Ssangyong Cement	7,010	7,010	7,000	+10	+0.14%	366.81K	13:45:35
Bukwang Pharm	6,720	6,810	6,700	+40	+0.60%	177.47K	13:40:00
Dongwon F & B	37,150	38,400	37,100	-1,150	-3.00%	29.1K	13:42:06
Hanwha Engine	12,770	13,050	12,650	-230	-1.77%	570.37K	13:49:03
Hansol Holdings	2,810	2,830	2,790	0	0.00%	31.27K	13:48:40
Hyundai Mobis	227,000	229,000	226,000	+2,500	+1.11%	161K	13:49:16
Hyundai Motor	247,000	248,500	245,500	+500	+0.20%	556.25K	13:48:26
Hyundai Steel	31,950	32,550	31,800	-100	-0.31%	312.93K	13:41:05
Iljin Display	1,067	1,086	1,055	-10	-0.93%	46.96K	13:19:42
LX Hausys	45,500	46,200	45,050	+350	+0.78%	37.59K	13:48:05
Namyang Dairy	510,000	512,000	503,000	+5,000	+0.99%	363	13:18:30
SK Innovation	109,700	112,100	108,700	-700	-0.63%	303.79K	13:49:28
Pan Ocean	4,440	4,630	4,380	-170	-3.69%	4.38M	13:40:00
Korea Electric Terminal	66,200	71,300	61,400	+4,000	+6.43%	403.45K	13:46:38
Samsung Securities	38,800	39,600	38,450	-650	-1.65%	681.15K	13:48:36
Hanil Cement Co	13,240	13,500	13,160	+40	+0.30%	10.82K	13:19:08
Isu Chemical Co	11,730	11,850	11,720	-20	-0.17%	79.88K	13:49:47
Songwon Industrial	13,960	14,200	13,960	-130	-0.92%	39.83K	13:40:00
KB Financial Group	81,000	83,300	77,500	+1,400	+1.76%	2M	13:46:06
BNK Financial Group	8,660	8,700	8,590	+210	+2.49%	969.78K	13:48:36
Hyundai Elevator	41,450	42,100	41,200	+300	+0.73%	73K	13:19:56
Amorepacific	176,400	176,400	170,900	+7,400	+4.38%	354.95K	13:49:37
Chongkundang	60,200	61,000	60,000	0	0.00%	1.31K	13:17:02
Daewonkangup	5,460	5,550	5,420	-40	-0.73%	202.31K	13:42:01
DB HiTek	43,150	44,050	43,050	+350	+0.82%	185.92K	13:49:50
Dongbu Steel	6,930	7,040	6,910	-40	-0.57%	262.96K	13:47:42
Ilyang Pharm	13,920	13,960	13,870	+20	+0.14%	13.53K	13:40:00
Kangwon Land	15,120	15,710	15,100	-460	-2.95%	1.17M	13:44:45
KPX Chemical	44,950	45,250	44,800	-50	-0.11%	9.54K	13:18:19
LG Chemicals	404,000	411,000	403,000	+1,500	+0.37%	213.01K	13:48:55
Lock&Lock Co	8,710	8,730	8,700	+80	+0.93%	132.22K	13:49:46
SNT Dynamics	16,400	16,680	16,320	-190	-1.15%	50.85K	13:46:14
Samsung Card	39,500	40,250	39,400	0	0.00%	64.94K	13:46:08
Samsung Life	95,000	97,500	94,200	+2,000	+2.15%	1.14M	13:46:42
Samyang Holdings	69,900	70,100	68,900	+1,800	+2.64%	12.34K	13:41:45
SK Hynix Inc	193,000	194,000	191,100	+7,700	+4.16%	5.06M	13:48:58
Taekwang Ind	651,000	660,000	642,000	-4,000	-0.61%	684	13:19:20
Samsung Electronics Co	78,200	80,300	78,100	-100	-0.13%	20.37M	13:49:54
Daeduck	6,360	6,380	6,310	+50	+0.79%	41.16K	13:19:37
Samsung Engineering	24,900	25,500	24,750	-300	-1.19%	1.08M	13:47:37
Hanwha Ocean	32,900	32,950	31,650	+400	+1.23%	1.38M	13:49:53
Donga Socio Holdings	108,100	108,500	106,500	+1,200	+1.12%	5.35K	13:19:27
SK Networks Co	5,160	5,230	5,140	+10	+0.19%	808.57K	13:46:25
Hanmi Pharm Co	322,000	325,000	320,000	+5,500	+1.74%	35.91K	13:48:32
Mirae Asset Daewoo	8,010	8,180	7,930	+130	+1.65%	504.61K	13:48:23
Hansol Technics	5,960	6,050	5,900	-10	-0.17%	103.83K	13:40:00
Amore Group	35,700	36,150	35,100	+200	+0.56%	221.19K	13:46:49
DN Automotive	84,000	84,400	81,600	+1,500	+1.82%	13.65K	13:40:00
Seoyon	9,520	9,610	9,420	+140	+1.49%	125.73K	13:42:03
Hanwha Life	3,160	3,210	3,085	+100	+3.27%	4.09M	13:49:32
Hyundai Wia	57,000	57,300	56,800	+200	+0.35%	49.35K	13:48:09
NCsoft Corp	215,500	217,500	213,000	-4,500	-2.05%	146.96K	13:49:11
Samsung SDI	441,500	444,000	437,000	+3,000	+0.68%	214.2K	13:46:44
SeAH Bestee	24,550	25,700	23,200	+700	+2.94%	468.81K	13:47:15
Eusu Holdings	5,570	5,690	5,540	-70	-1.24%	26.69K	13:19:43
Shinhan Financial Group	48,150	49,200	47,750	+650	+1.37%	1.92M	13:49:07
Lotte	26,900	27,300	26,700	+50	+0.19%	101.37K	13:47:46
DB Insurance	111,500	114,200	105,100	+7,400	+7.11%	314.73K	13:45:31
DL Holdings	56,700	57,400	56,400	+100	+0.18%	48.57K	13:49:32
Hanwha Solutions	30,000	31,300	29,650	+750	+2.56%	3.12M	13:49:45
Hite Jinro	20,200	20,500	20,100	-100	-0.49%	242.6K	13:48:20
IS Dongseo	26,950	27,450	26,550	+500	+1.89%	49.41K	13:40:00
Kia Corp	114,700	115,500	113,400	+800	+0.70%	958.11K	13:49:32
Kolon Corp	16,480	16,550	16,370	+20	+0.12%	9.9K	13:40:00
Kumho Tire	7,360	7,410	7,050	+20	+0.27%	690.73K	13:45:42
LG Display	10,670	10,920	10,660	+20	+0.19%	1.63M	13:49:36
LF Corp	16,390	16,420	16,200	+190	+1.17%	24.97K	13:19:38
LG Innotek Co	243,500	249,000	242,500	+1,000	+0.41%	163.38K	13:47:27
Moorim P&P Co	3,110	3,160	3,080	-5	-0.16%	49.36K	13:19:42
Nexen Tire	8,320	8,400	8,230	+30	+0.36%	105.89K	13:44:44
OCI Co	99,400	100,000	98,100	+1,200	+1.22%	91.19K	13:43:04
Pharmicell	5,590	5,730	5,560	-60	-1.06%	204.92K	13:49:30
Sejong Industrial	5,890	5,890	5,770	+100	+1.73%	63.8K	13:19:35
SK Telecom	52,000	52,900	51,900	-800	-1.52%	710.67K	13:49:33
S-Oil Corp	69,500	70,100	69,500	-100	-0.14%	187.09K	13:46:41
Stx Engine	14,670	14,820	14,220	+170	+1.17%	88.1K	13:46:51
YoungPoong	408,500	416,000	405,500	-2,000	-0.49%	1.84K	13:44:22
LS Electric	197,100	199,000	169,700	+26,600	+15.60%	1.81M	13:49:49
Samsung C&T	153,100	154,800	150,900	+3,100	+2.07%	383.85K	13:43:20
Hanjin Heavy Ind Const Holdings	3,700	3,735	3,610	+75	+2.07%	47.89K	13:19:58
Hansae Co	22,200	22,400	21,400	+550	+2.54%	121.52K	13:40:30
KT&G Corp	90,100	90,900	89,700	+400	+0.45%	273.62K	13:48:55
Kyungbang	7,980	8,040	7,740	+170	+2.18%	11.3K	13:40:32
Poongsan	77,300	78,000	74,400	+1,000	+1.31%	557.76K	13:49:08
SNT Motiv	47,100	47,200	46,750	+400	+0.86%	18.58K	13:40:00
Shinsegae	172,800	175,900	170,900	-900	-0.52%	46.26K	13:43:41
Kolon Industries Inc	40,050	40,600	39,950	-100	-0.25%	56.52K	13:40:40
KEPCO Eng & Const	69,300	69,500	68,300	+1,200	+1.76%	154.54K	13:49:17
Able C&C	8,240	8,600	8,120	-100	-1.20%	732.9K	13:46:11
Binggrae	75,600	77,300	71,400	+1,700	+2.30%	137.18K	13:45:27
Sajodongaone	1,058	1,076	1,058	0	0.00%	957.84K	13:48:01
Handsome	18,870	19,090	18,840	+10	+0.05%	18.65K	13:19:46
Kis Wire	24,350	24,750	23,850	-100	-0.41%	106.47K	13:40:36
LG Uplus	9,930	10,030	9,890	-80	-0.80%	942.45K	13:40:00
Naver Corp	188,500	190,600	186,200	+4,100	+2.22%	800.43K	13:49:54
Nongshim	420,500	427,500	418,500	-4,000	-0.94%	20.58K	13:49:36
S-1 Corp	62,500	63,900	62,500	+500	+0.81%	30.13K	13:44:54
Tongyang	914	918	910	0	0.00%	174.43K	13:49:00
GS Holdings	44,900	45,400	43,950	0	0.00%	152.92K	13:40:00
CJ Corp	152,700	152,900	146,800	+3,400	+2.28%	165.83K	13:49:51
Daesang Corp	21,250	21,700	21,050	-300	-1.39%	159.41K	13:49:28
Hyundai Doosan Infracore	8,730	8,750	8,430	+370	+4.43%	3.03M	13:47:51
Foosung	7,350	7,520	7,340	-50	-0.68%	409.13K	13:49:46
GC Biopharma	114,600	116,800	114,600	+600	+0.53%	18.5K	13:44:34
Huchems	19,730	19,910	19,730	+40	+0.20%	51.38K	13:40:00
Hwashin	10,490	10,650	10,490	-70	-0.66%	121.41K	13:40:00
Hyosung	60,400	61,100	60,400	-100	-0.17%	19.48K	13:46:46
KT Corporation	37,700	38,250	36,950	+1,150	+3.15%	1.24M	13:49:21
LG Corp	81,000	82,800	80,700	+500	+0.62%	253.44K	13:44:25
LS Corp	161,500	161,900	150,600	+10,700	+7.10%	804.67K	13:49:00
Motonic	8,360	8,360	8,300	+10	+0.12%	16.2K	13:40:00
SL Corp	33,050	33,550	32,700	+250	+0.76%	99.03K	13:19:59
LX International	29,250	29,450	28,850	+100	+0.34%	198.81K	13:49:42
Korean Air Lines Co	21,850	22,100	21,600	-50	-0.23%	884.26K	13:47:32
Daekyo	2,560	2,605	2,550	-10	-0.39%	17.43K	13:19:04
Doosan	174,700	174,900	165,500	+11,800	+7.24%	157.74K	13:48:32
Hanwha	27,150	27,500	26,850	0	0.00%	248.77K	13:49:07
Ottogi	436,000	442,500	432,000	+2,000	+0.46%	6.15K	13:19:56
Sindoh	37,750	38,000	37,500	0	0.00%	5.06K	13:19:59
SK Holdings	163,400	166,800	163,100	+600	+0.37%	130.62K	13:41:43
LG Household & Healthcare	455,000	457,000	449,000	+5,000	+1.11%	67.27K	13:46:50
GS Engineering & Const	15,740	16,070	15,700	-100	-0.63%	356.54K	13:44:08
Capro	732	794	714	0	0.00%	0	01/01
Coway	61,200	63,200	60,100	+2,400	+4.08%	226.76K	13:45:40
Kepco	19,630	20,100	19,610	-60	-0.30%	3.09M	13:49:56
Kisco	11,750	12,160	11,710	-310	-2.57%	295.3K	13:46:10
Kogas	28,900	28,900	27,500	+1,200	+4.33%	364.64K	13:49:17
HL Holdings	34,300	34,450	33,950	+300	+0.88%	19.75K	13:48:50
Muhak	5,390	5,420	5,280	+70	+1.32%	62.79K	13:18:43
Orion	14,770	14,880	14,700	+100	+0.68%	61.93K	13:40:00
POSCO Holdings	402,500	407,500	401,500	+1,000	+0.25%	234.35K	13:49:12
Yuhan	74,000	74,300	70,800	+4,100	+5.87%	603.18K	13:49:52
Korea Petro Chem	148,900	153,000	148,100	-3,200	-2.10%	34.18K	13:19:56
Unid	103,500	104,300	101,300	+1,400	+1.37%	52.7K	13:40:00
Posco International	46,350	47,400	46,100	-150	-0.32%	341.03K	13:44:09
Daewoo Engineering & Const	3,760	3,835	3,755	-20	-0.53%	911.82K	13:47:57
KCC	295,000	303,500	293,000	-5,500	-1.83%	20.01K	13:48:31
SKC	110,700	112,900	110,100	+1,500	+1.37%	192.03K	13:44:12
STX	7,770	7,900	7,750	-40	-0.51%	146.66K	13:45:52
Korea Investment Holdings	70,900	72,400	70,900	+300	+0.42%	133.54K	13:48:49
HD Korea Shipbuilding & Offshore Engineering	137,700	138,000	135,100	+1,800	+1.32%	295.06K	13:48:44
Industrial Bank Of Korea	13,980	14,030	13,790	+220	+1.60%	1.52M	13:49:40
Seoul Broadcasting System	22,100	22,350	21,900	-200	-0.90%	133.82K	13:47:57
Doosan Heavy Ind. & Const.	18,100	18,230	17,860	+430	+2.43%	6.83M	13:49:47
NH Invest	12,900	12,930	12,700	+200	+1.57%	837.47K	13:48:06
Dongwha Pharm	8,680	8,710	8,610	+60	+0.70%	27.61K	13:40:00
KR Motors Co	1,043	1,063	1,039	-3	-0.29%	133.39K	13:19:33
Sungchang Hold	1,940	1,947	1,928	+12	+0.62%	18.72K	13:19:48
Yuyu Pharma	5,060	5,590	4,710	+335	+7.09%	4.12M	13:49:31
Ildong Holdings	8,500	8,700	8,500	-90	-1.05%	12.49K	13:49:39
Dayou Plus	241	245	229	0	0.00%	0	01/01
Norooholdings	12,810	12,870	12,700	+40	+0.31%	11.04K	13:46:49
Hanwha General	5,230	5,390	5,070	+120	+2.35%	1.05M	13:49:13
Samhwa Paint	7,520	7,890	7,250	+270	+3.72%	1.14M	13:49:18
Lotte Non-Life	3,530	3,545	3,405	+130	+3.82%	1.48M	13:46:49
Daedong Ind	11,450	11,740	11,400	-330	-2.80%	304.69K	13:47:12
Gaon Cable	65,200	66,000	60,400	+1,600	+2.52%	1.38M	13:49:11
Samil Pharm	9,170	9,450	9,010	-230	-2.45%	378.11K	13:45:14
Heungkuk F&M I	4,530	4,675	4,400	+105	+2.37%	375.13K	13:48:37
Cs Holdings	67,500	67,600	66,600	+800	+1.20%	537	13:19:11
Chunil Express	45,750	45,850	45,250	+300	+0.66%	861	13:18:52
Ls Networks	4,635	4,690	4,600	-40	-0.86%	647K	13:40:00
Rifa Ind	14,600	14,960	14,480	+10	+0.07%	310	13:19:02
Hwacheon Mac	30,800	31,150	30,700	0	0.00%	1.72K	13:17:20
Kangnam Jevisco	26,100	26,350	25,700	+400	+1.56%	4.49K	13:40:00
Bohae Brewery	491	493	486	0	0.00%	181.49K	13:19:47
Union	5,830	5,900	5,700	-90	-1.52%	723.64K	13:49:28
Chonbang	20,700	21,100	20,700	-250	-1.19%	650	13:19:32
Korea Cast Pip	6,590	6,620	6,540	+10	+0.15%	25.08K	13:19:49
Papercorea	855	863	838	+9	+1.06%	14.94K	13:06:17
Jw Pharmac	30,350	30,700	30,050	-50	-0.16%	80.1K	13:42:48
Taihan Textile	6,550	6,550	6,470	+70	+1.08%	1.81K	13:40:00
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	01/01
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,100	4,140	4,035	+30	+0.74%	330.78K	13:19:48
Kumho Electric	758	770	742	+6	+0.80%	251.12K	13:45:20
Gs Global	2,475	2,550	2,465	-10	-0.40%	528.08K	13:48:12
Nam Kwang Cons	6,270	6,300	6,210	+60	+0.97%	6.11K	13:19:30
Bookook Sec	24,700	24,700	24,500	+50	+0.20%	1.56K	13:16:46
Sangsangin Investment Securities	676	689	675	-5	-0.73%	52.25K	13:49:53
Paik Kwang Ind	7,470	7,470	7,240	+90	+1.22%	247.14K	13:40:00
Samsung Pharm	1,691	1,713	1,690	-9	-0.53%	194.2K	13:40:20
SG Choongbang	1,967	1,985	1,950	-18	-0.91%	77.15K	13:40:00
Kg Chemical	5,610	5,710	5,600	-10	-0.18%	127.94K	13:43:26
Tae Won Mulsan	4,190	4,230	4,180	-40	-0.95%	1.08K	13:02:18
Hyundai Mar&Fi	34,600	35,000	33,550	+400	+1.17%	1.65M	13:49:35
Byc	38,700	39,650	38,700	-150	-0.39%	773	13:16:46
Sambu Const	1,727	1,736	1,668	+38	+2.25%	4.63M	13:49:22
Hyundai Motor Securities	9,060	9,100	8,960	-20	-0.22%	25.58K	13:40:52
Sk Securities	597	600	597	0	0.00%	539.15K	13:47:20
DI Dong Il Corp	24,450	24,650	24,250	+50	+0.20%	40.34K	13:47:32
Cho Bi	12,740	12,800	12,650	0	0.00%	5.07K	13:19:27
Cheil Grinding	8,370	8,470	8,340	+20	+0.24%	4K	13:18:02
Kumyang	96,700	97,100	95,000	+1,000	+1.04%	247.56K	13:48:00
Dongkook Ind	651	654	638	+13	+2.04%	273.57K	13:19:59
Shinyoung Sec	68,400	68,600	67,300	+600	+0.88%	4.42K	13:19:20
Hanyang Sec	10,790	10,800	10,730	+60	+0.56%	8.76K	13:40:00
Shin Hwa Silup	18,100	18,520	17,850	-240	-1.31%	1.39K	13:17:15
Aluko	3,345	3,395	3,340	-20	-0.59%	774.15K	13:46:11
Ts	3,165	3,195	3,160	-20	-0.63%	233.6K	13:48:22
Sam Hwa Capaci	51,300	52,400	48,600	+2,700	+5.56%	278.15K	13:48:32
Kisco Holdings	22,550	22,800	22,350	+150	+0.67%	5.48K	13:19:04
Asia Cement	265,000	265,000	252,500	+6,500	+2.51%	2.74K	13:19:59
Vivien Corp	998	1,000	995	+2	+0.20%	38.9K	13:16:14
Kyungnong	10,220	10,350	10,000	+190	+1.89%	60.75K	13:46:20
Korea Ind	3,210	3,235	3,180	+10	+0.31%	90.28K	13:41:58
Dohwa Engin	7,460	7,560	7,430	-70	-0.93%	36.8K	13:44:10
Sam Yang T S	50,200	50,700	50,000	0	0.00%	390	13:15:05
Export Packing	2,695	2,710	2,660	+10	+0.37%	16.12K	13:40:00
Dongsung Pharm	5,200	5,220	5,170	+10	+0.19%	17.4K	13:19:59
Hanil Iron & S	2,450	2,480	2,425	0	0.00%	5.61K	13:01:40
Asia Paper	7,990	8,170	7,540	-370	-4.43%	779.77K	13:49:27
Hanjin Trans	20,900	21,400	20,850	-200	-0.95%	29.87K	13:45:17
Sh E & C	647	648	640	+3	+0.47%	615.49K	13:40:17
Handok	13,770	13,840	13,620	+120	+0.88%	11.06K	13:19:45
Bumyang Construction	1,424	1,440	1,410	+14	+0.99%	58.84K	13:16:20
Century Corporation	8,000	8,590	7,930	-210	-2.56%	17.48K	13:19:14
Samick Music I	1,392	1,428	1,320	+84	+6.42%	1.99M	13:47:05
Hwa Sung Ind	9,830	9,990	9,660	+130	+1.34%	8.5K	13:17:45
Choheung	170,900	172,100	170,700	-1,200	-0.70%	6	13:10:02
Jeil Pharm	10,790	10,910	10,670	+120	+1.12%	5.1K	13:10:02
Orientbio	532	536	523	0	0.00%	130.83K	13:18:00
Shinil Electronics Co	1,763	1,777	1,749	+17	+0.97%	562.1K	13:47:09
Tcc Steel	51,300	51,800	50,600	+200	+0.39%	86.97K	13:47:25
Kukje Pharma	4,990	5,020	4,925	+60	+1.22%	208.33K	13:44:26
Bo Lak	1,165	1,171	1,157	0	0.00%	45.25K	13:49:33
Chin Hung Int'	956	963	946	-4	-0.42%	169.3K	13:19:33
Sam Yung Tradi	13,970	14,050	13,710	+270	+1.97%	23.07K	13:19:39
Sun L	2,660	2,710	2,630	-20	-0.75%	10.21K	13:16:46
Miwon Commerci	193,600	210,000	193,500	-19,400	-9.11%	15.72K	13:42:30
Shin Poong Pap	930	968	920	-22	-2.31%	271.34K	13:42:13
Dayou A-Tech	1,081	1,111	1,069	+16	+1.50%	217.76K	13:45:20
TYM	4,665	4,845	4,650	-200	-4.11%	297.17K	13:48:33
Yoo Sung Ent	2,700	2,705	2,675	+20	+0.75%	17.33K	13:40:00
Kumho Ind	4,235	4,255	4,200	-30	-0.70%	13.48K	13:18:27
Hae In	5,500	5,520	5,450	+30	+0.55%	85.83K	13:19:48
Aprogen Pharmaceuticals	1,405	1,448	1,387	-2	-0.14%	237.93K	13:41:34
Kolon Globalco	8,390	8,440	8,350	+60	+0.72%	6.18K	13:19:06
Sung Bo Chem	3,015	3,035	2,985	+10	+0.33%	30.08K	13:40:00
Daewoong	18,820	19,800	18,820	-380	-1.98%	59.92K	13:49:39
Ilsung Pharm	19,550	19,920	19,410	-160	-0.81%	6.39K	13:17:06
D I Corp	18,670	20,000	17,930	+1,130	+6.44%	3.11M	13:49:30
Ilshin Spinnin	9,030	9,090	8,950	0	0.00%	33.17K	13:40:32
Daewon Pharm	15,260	15,340	15,090	+60	+0.39%	94.52K	13:40:32
Sam Yang Foods	343,500	348,500	337,000	+8,000	+2.38%	58.97K	13:44:44
Heung A Shippi	2,500	2,670	2,475	-135	-5.12%	6.24M	13:49:49
Hankook Cosmetics Manufacturing	36,700	36,700	33,200	+8,450	+29.91%	1.45M	13:47:09
Yuhwa Sec	2,250	2,250	2,225	0	0.00%	1.4K	10:41:09
Yuanta Sec Kor	2,805	2,815	2,780	+35	+1.26%	222.44K	13:40:51
Yungjin Pharm	2,140	2,175	2,125	+30	+1.42%	273.74K	13:40:00
Hanwha Investment Securities	3,405	3,520	3,395	+75	+2.25%	1.91M	13:47:56
Daishin Sec	15,950	16,000	15,730	+250	+1.59%	63.19K	13:47:12
Ihq	239	242	211	0	0.00%	0	01/01
HLB Global	5,940	6,410	5,920	-10	-0.17%	518.19K	13:48:50
Pang Rim Spinn	2,150	2,160	2,115	+15	+0.70%	45.4K	13:40:00
Mi Chang Oil	80,300	80,300	79,700	+600	+0.75%	942	13:19:19
Hansung Ent	5,710	5,930	5,460	+120	+2.15%	126.22K	13:40:00
Korean Reinsu	7,930	8,130	7,920	-250	-3.06%	986.66K	13:41:53
Sam Young Chem	3,930	3,955	3,840	+175	+4.66%	295.96K	13:48:34
Chin Yang Ind	6,400	6,500	6,400	-70	-1.08%	58.24K	13:19:57
Daehan Synthet	110,600	110,600	109,300	+700	+0.64%	462	13:18:24
Boryung Pharm	11,120	11,270	11,100	-10	-0.09%	77.09K	13:40:00
Sajodaerim	44,000	45,200	41,800	+3,400	+8.37%	136.72K	13:49:08
Sg	412	412	408	+1	+0.24%	273.37K	13:19:51
Shinhung	14,700	14,700	14,580	+10	+0.07%	2.03K	13:19:49
Korea Petroleum Ind	15,290	15,480	15,190	-160	-1.04%	366.71K	13:47:53
Taeyang Metal	2,600	2,665	2,445	+145	+5.91%	1.16M	13:48:25
Dongbang Trans	2,205	2,265	2,190	-45	-2.00%	422.67K	13:47:33
Npc	5,400	5,410	5,350	+60	+1.12%	97.69K	13:19:59
Nam Sung	1,857	1,860	1,852	+4	+0.22%	24.26K	13:49:08
Hyundai Pharm	3,780	3,795	3,760	+20	+0.53%	15.12K	13:18:01
Sebang	12,370	12,550	12,320	-20	-0.16%	34.92K	13:19:57
Samick Thk	14,050	14,100	13,700	+180	+1.30%	135.63K	13:48:36
Seoul Food	175	176	174	0	0.00%	621.62K	13:45:33
Samhwa Crown	33,700	33,700	33,050	+250	+0.75%	1.12K	13:18:03
Kleannara	2,325	2,355	2,300	+15	+0.65%	63.07K	13:46:33
Hyundai Bngste	21,050	21,350	20,500	+350	+1.69%	130.36K	13:40:01
Samchully	92,900	93,500	91,800	+1,200	+1.31%	9.73K	13:19:31
Cho Kwang Leat	50,700	51,100	50,100	-200	-0.39%	439	13:19:20
PharmGen Science	5,590	5,670	5,530	+100	+1.82%	169.35K	13:45:13
Sunny Elec	1,955	1,984	1,953	-23	-1.16%	649.55K	13:44:41
Duksung	8,870	9,170	8,780	+60	+0.68%	992.08K	13:48:28
Drb Holding	5,850	5,920	5,800	0	0.00%	21.11K	13:17:48
TWay Holdings	478	487	472	-7	-1.44%	274.17K	13:49:31
Dongil Ind	43,100	43,200	42,950	+400	+0.94%	1.63K	13:10:03
Cho Kwang Pain	6,880	6,930	6,720	-10	-0.15%	30.08K	13:49:00
CItech Co Ltd	1,147	1,167	1,137	-21	-1.80%	121.3K	13:19:53
Hanshin Const	6,830	6,850	6,790	0	0.00%	18.73K	13:19:15
Silla	9,300	9,780	8,910	+350	+3.91%	116.14K	13:48:01
Sungshin Cemen	8,900	8,930	8,780	+60	+0.68%	125K	13:40:00
Husteel	4,535	4,595	4,510	-25	-0.55%	188.08K	13:40:00
Pusan Cast Met	486	492	472	0	0.00%	0	01/01
Cosmoam&T	144,800	144,900	142,000	+2,200	+1.54%	78.02K	13:49:09
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	15,530	15,750	15,380	+180	+1.17%	46.8K	13:44:30
Kuk Dong	629	635	622	-2	-0.32%	128.7K	13:17:13
Monami	2,910	2,950	2,880	-140	-4.59%	296.44K	13:42:48
Shinsung Tngsn	2,040	2,045	1,978	-20	-0.97%	458.87K	13:48:45
Cosmo Chem	30,450	31,100	30,450	+50	+0.16%	90.51K	13:46:02
Korea Air Svc	66,700	68,900	66,400	+300	+0.45%	21.94K	13:42:17
Hyundai Green Food	4,740	4,810	4,660	-75	-1.56%	306.71K	13:47:55
Samjin Pharm	19,800	19,890	19,760	+10	+0.05%	12.49K	13:19:24
SPC Samlip	57,900	58,400	57,800	0	0.00%	1.67K	13:40:00
Samyoung Elec	10,460	11,000	10,430	-660	-5.94%	403.16K	13:43:57
Nexen	4,250	4,360	4,150	+100	+2.41%	73.53K	13:46:22
Crown Confec	6,250	6,300	6,210	0	0.00%	9.53K	13:19:29
Daelim B&Co	4,310	4,325	4,285	+20	+0.47%	12.34K	13:16:18
Shinyoung Waco	9,260	9,340	9,220	+40	+0.43%	4.34K	12:30:02
Poongsan Holdi	32,800	33,150	31,800	+150	+0.46%	45.41K	13:48:31
Wonlim	18,400	18,790	18,370	-250	-1.34%	4.99K	13:40:00
Huneed Tech	7,060	7,140	6,940	-70	-0.98%	312.46K	13:41:31
Korea Line	2,105	2,200	2,095	-75	-3.44%	6.14M	13:49:27
Dongbu	5,140	5,160	5,110	+10	+0.19%	18.99K	13:18:36
Dongwon Ind	37,050	37,400	36,850	-150	-0.40%	40.8K	13:44:00
Hwaseung Industries	4,350	4,360	4,200	+150	+3.57%	360.9K	13:49:47
Sajo Oyang	9,210	9,360	9,020	-60	-0.65%	33.65K	13:46:31
Sam-A Aluminiu	78,400	79,100	77,200	+2,200	+2.89%	41.74K	13:45:58
Kec Holdings	945	955	941	+3	+0.32%	49.84K	13:19:06
Jeju Bank	12,980	13,040	12,870	-230	-1.74%	538.57K	13:49:42
Daewon Cable	4,910	5,070	4,720	+70	+1.45%	20.91M	13:49:23
Daegu Dept Sto	7,190	7,360	7,150	-170	-2.31%	19.15K	13:19:53
Hyundai Cement	15,170	15,190	15,050	+120	+0.80%	6.74K	13:17:12
Inscobee	1,188	1,196	1,182	+2	+0.17%	58.04K	13:19:36
Daelim Trading	2,955	2,955	2,880	0	0.00%	5.54K	13:18:39
Samsung Climat	8,910	8,920	8,790	+60	+0.68%	3.96K	13:17:09
Young Poong Pa	1,859	1,873	1,855	-7	-0.38%	256.35K	13:48:56
Ak Holdings	15,300	15,390	15,100	-10	-0.07%	5.62K	13:19:52
Taekyung Chem	14,710	14,750	14,550	-20	-0.14%	66.27K	13:18:44
Woosung Feed	19,790	19,840	19,470	+120	+0.61%	2.37K	13:19:14
Gs Retail	20,250	20,900	20,250	-500	-2.41%	166.46K	13:49:31
Ilshinstone	1,046	1,054	1,043	+1	+0.10%	105.48K	13:19:44
Mirae ING	1,124	1,131	1,103	+11	+0.99%	96.42K	13:18:09
Sajo Ind	37,500	38,100	37,100	+500	+1.35%	8.44K	13:19:47
Byuksan	2,285	2,330	2,275	-10	-0.44%	306.62K	13:19:53
Korea Steel	1,799	1,809	1,792	-10	-0.55%	9.74K	13:19:11
Aprogen KIC	1,470	1,500	1,470	-10	-0.68%	2.39M	13:49:18
Sempio Foods	51,200	52,200	51,200	-700	-1.35%	9.25K	13:40:00
Dongbang Agro	6,290	6,300	6,270	+20	+0.32%	3.13K	13:16:01
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	01/01
Isupetasys	50,800	50,800	44,650	+8,050	+18.83%	19.05M	13:49:53
F F	15,390	15,450	15,310	+80	+0.52%	7.69K	13:19:30
Korea Circuit	16,750	17,050	16,610	+340	+2.07%	218.53K	13:45:01
TP Inc	1,773	1,783	1,716	+57	+3.32%	699.74K	13:43:08
Daidong Elec	12,900	13,040	12,740	+160	+1.26%	12.37K	13:19:03
Eagon Ind	5,510	5,590	5,490	-10	-0.18%	17.41K	13:18:05
Ni Steel	4,695	4,715	4,645	+10	+0.21%	93.18K	13:19:24
Namsun Alumini	1,924	1,938	1,921	+3	+0.16%	447.38K	13:46:36
Moonbae Steel	2,950	2,990	2,930	-25	-0.84%	129.91K	13:45:05
Suheung Capsul	22,550	23,000	22,300	+100	+0.45%	13.71K	13:19:53
Iljeong Ind	13,980	15,330	13,800	-620	-4.25%	12.36K	13:47:53
Willbes	481	484	479	+1	+0.21%	70.89K	13:18:44
Anam Electroni	1,882	1,915	1,882	-4	-0.21%	195.58K	13:44:43
Youlchon Chem	32,300	32,500	31,200	+1,300	+4.19%	88.57K	13:49:23
Hotel Shilla	58,300	58,800	58,100	+100	+0.17%	161.13K	13:49:17
Kumbi	62,400	63,100	59,100	0	0.00%	3.06K	13:19:50
Hanmi Science	34,450	35,000	34,300	+400	+1.17%	130.03K	13:42:33
Dong Yang Pipe	734	741	712	+20	+2.80%	391.22K	13:46:41
Kctc	4,125	4,145	4,070	+20	+0.49%	51.42K	13:19:29
Kyung In Elect	23,200	23,300	22,800	+150	+0.65%	6.58K	13:48:54
Simpac	4,345	4,435	4,265	+35	+0.81%	113.84K	13:40:00
Hansol Csn	2,340	2,370	2,325	-10	-0.43%	57.93K	13:19:31
Daiyang Metal	1,805	1,872	1,791	-58	-3.11%	539.96K	13:47:04
Moorim Paper	2,180	2,190	2,160	+10	+0.46%	73.49K	13:49:44
Hanssem	65,100	69,000	63,800	-1,100	-1.66%	128.4K	13:49:21
Shinwon	1,290	1,293	1,284	+4	+0.31%	78.39K	13:47:15
Kwangdong Phar	6,820	6,900	6,820	-50	-0.73%	112.85K	13:43:25
Charm Engine	411	419	408	+1	+0.24%	267.16K	13:19:57
Daewoo Elec Co	1,325	1,365	1,321	-31	-2.29%	123.33K	13:19:24
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	01/01
Kc Green Holdi	1,836	1,860	1,822	-12	-0.65%	48.56K	13:18:59
Kyung Dong Navien	51,000	52,000	50,500	-100	-0.20%	56.86K	13:19:56
Han Chang Pape	785	792	780	+15	+1.95%	29K	13:16:11
Samwha Electri	71,900	73,400	69,300	+300	+0.42%	510.8K	13:49:46
Sam Jung Pulp	25,400	25,700	25,150	+50	+0.20%	2K	13:19:58
Kp	556	562	547	+1	+0.18%	113.28K	13:19:34
Youngone Holdi	89,400	91,800	89,000	-400	-0.45%	11.2K	13:19:56
Korea Refract	2,840	2,850	2,815	-10	-0.35%	24.38K	13:49:08
Korea Flange	5,030	5,050	4,850	+80	+1.62%	261.87K	13:45:50
Hansol Pns	1,240	1,252	1,232	-13	-1.04%	52.66K	13:09:07
SM Bexel	1,564	1,576	1,563	-6	-0.38%	36.59K	13:47:16
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,600	6,840	6,560	-120	-1.79%	73.05K	13:18:25
Hwacheon Machi	3,835	3,850	3,765	+40	+1.05%	351.07K	13:48:41
Pyung Hwa Hldg	3,015	3,015	3,000	+10	+0.33%	14.03K	13:15:17
Firstec	3,440	3,480	3,410	+10	+0.29%	497.23K	13:49:13
Samho Dev	3,445	3,565	3,360	+80	+2.38%	112.63K	13:19:20
GeneOne Life Science	2,405	2,425	2,385	-5	-0.21%	183.37K	13:19:02
Enex	510	513	500	+9	+1.80%	312.57K	13:46:27
Cj Seafood	3,590	3,635	3,025	+565	+18.68%	11.9M	13:49:52
Samwha Elec	4,275	4,350	4,175	+105	+2.52%	312.69K	13:40:00
Tailim Packaging	2,995	3,000	2,845	+130	+4.54%	343.65K	13:48:11
Seong An	1,242	1,253	1,229	-2	-0.16%	313.71K	13:19:59
Uni Chem	1,923	1,937	1,902	+23	+1.21%	160.29K	13:16:54
Busan Ind	55,200	55,200	54,500	+800	+1.47%	1.18K	13:19:02
Galaxia SM	2,210	2,255	2,185	+45	+2.08%	266.46K	13:40:49
Hannong Chem	17,330	17,580	17,200	+50	+0.29%	113.75K	13:44:10
Y2 Solution	4,095	4,110	3,905	+190	+4.87%	198.3K	13:47:16
Han Shin Mach	4,815	4,875	4,785	+40	+0.84%	261.64K	13:49:48
Hyundai Corp	22,050	22,100	21,250	+750	+3.52%	189.14K	13:46:03
Shinsung E&G	2,265	2,290	2,240	+15	+0.67%	3.38M	13:46:34
DB INC	1,413	1,418	1,408	+5	+0.36%	186.31K	13:44:45
Young Heung I&	516	523	500	+15	+2.99%	175.96K	13:16:27
Ascendio	1,010	1,031	1,005	-9	-0.88%	876.12K	13:42:44
Keyang Elec Ma	2,045	2,050	2,005	+35	+1.74%	438K	13:45:57
Yeong Hwa Meta	895	896	886	+15	+1.70%	194.57K	13:40:00
Kyungdong Gas	73,300	74,600	73,100	-500	-0.68%	10.32K	13:19:57
Douzone Bizon	54,300	55,600	52,600	-800	-1.45%	304.71K	13:48:00
Kyungin Synthe	3,545	3,590	3,420	+85	+2.46%	147.61K	13:47:46
Monalisa	3,855	3,925	3,790	-60	-1.53%	252.16K	13:41:13
Dae Chang	1,678	1,785	1,610	+78	+4.88%	19.07M	13:49:24
Sewoo Global	1,422	1,437	1,412	-3	-0.21%	122.78K	13:19:52
Il Sung Const	1,430	1,444	1,403	+8	+0.56%	151.84K	13:47:34
Hwaseung	1,900	2,070	1,796	+97	+5.38%	1.2M	13:40:00
Kyeryong Const	13,960	13,960	13,720	+290	+2.12%	47.6K	13:19:01
Camus Engineering & Construction	1,522	1,534	1,522	-8	-0.52%	45.31K	13:17:52
Gmb Korea	4,315	4,375	4,290	-10	-0.23%	28.05K	13:19:30
Han Express	4,710	4,765	4,690	+10	+0.21%	60.4K	13:48:45
Dae Young Pkg	1,294	1,300	1,286	+6	+0.47%	416.05K	13:19:56
Kumkang Kind	5,400	5,500	5,390	-100	-1.82%	43.53K	13:40:00
Youngbo Chem	3,695	3,745	3,550	+120	+3.36%	176.15K	13:19:31
Kukdong Oil &	3,935	3,965	3,925	+5	+0.13%	167.1K	13:19:56
Taekyung BK	5,660	5,660	5,600	+50	+0.89%	115.29K	13:49:23
Hansol Chemica	185,100	189,900	185,000	+100	+0.05%	47.47K	13:49:11
Sajo Seafood	3,935	4,420	3,545	+395	+11.16%	5.05M	13:49:23
Halla Eng&Cons	2,000	2,020	1,997	-15	-0.74%	30.39K	13:19:13
Dongwon System	42,750	43,850	42,500	-300	-0.70%	46.73K	13:40:00
Sungmoon Elect	1,735	1,740	1,574	+142	+8.91%	2.05M	13:49:24
In The F	665	674	660	0	0.00%	56.39K	13:18:04
E-Starco	744	747	723	+9	+1.22%	233.29K	13:45:33
Daechang Forgi	7,060	7,080	6,990	+70	+1.00%	100.67K	13:44:55
Automobile &Pc	1,111	1,132	1,086	+26	+2.40%	41.44K	13:19:51
Yesco	42,450	42,450	41,400	+650	+1.56%	6.41K	13:49:17
KIB Plug Energy	394	397	388	0	0.00%	3.34M	13:48:02
Iljin Holdings	4,585	4,590	4,495	+25	+0.55%	150.78K	13:48:40
Tae Kyung Ind	6,090	6,090	6,020	+20	+0.33%	42.58K	13:47:36
Dae Hyun	1,960	1,962	1,932	+12	+0.62%	82.55K	13:19:46
Hansae Yes24	4,795	4,800	4,725	+30	+0.63%	11.31K	13:49:47
Whanin Pharm	14,410	14,500	14,370	-20	-0.14%	13.99K	13:49:54
Shindaeyang Pa	6,200	6,250	6,070	+50	+0.81%	104.77K	13:19:50
DB Financial Investment	4,335	4,340	4,250	+45	+1.05%	69.45K	13:42:16
Daesung Holdin	9,110	9,180	9,080	+20	+0.22%	9.16K	13:19:52
Fursys	38,900	39,750	38,300	+200	+0.52%	2.37K	13:18:31
Woongjin	1,129	1,135	1,126	-2	-0.18%	103.43K	13:49:02
Kwang Myung El	2,705	2,815	2,705	+25	+0.93%	3.31M	13:49:00
Myungmoon Phar	2,105	2,110	2,070	+20	+0.96%	32.55K	13:40:00
Wooshin System	8,270	8,580	8,120	+20	+0.24%	114.58K	13:19:46
Seoul City Gas	56,700	57,200	56,600	0	0.00%	12.52K	13:19:59
Soosan Heavy I	2,035	2,045	2,030	0	0.00%	82.42K	13:44:56
Pulmuone Holdi	12,830	13,110	12,730	-120	-0.93%	94.38K	13:48:27
Auk Corp	2,265	2,325	2,240	+10	+0.44%	267.01K	13:48:37
E1	71,900	72,200	71,000	+500	+0.70%	14.85K	13:19:28
Hankuk Carbon	11,610	11,770	11,530	-60	-0.51%	187.43K	13:48:38
Choil Aluminum	2,410	2,455	2,390	+30	+1.26%	3.58M	13:47:16
Dongwon Metal	1,739	1,757	1,695	+49	+2.90%	406.48K	13:19:44
Sk Gas	165,700	167,300	164,500	-1,000	-0.60%	4.95K	13:40:00
Shinpoong Phar	13,950	14,340	13,900	+200	+1.45%	165.26K	13:48:47
Thn	3,610	3,705	3,550	-55	-1.50%	248.59K	13:19:55
Seah Spe Steel	13,890	13,990	13,820	+60	+0.43%	5.67K	13:46:19
Hitron Systems	1,244	1,250	1,220	+8	+0.65%	58.91K	13:17:30
KidariStudio Inc	4,565	4,620	4,540	+65	+1.44%	32.19K	13:47:27
Asiana Airline	11,150	11,310	11,110	-20	-0.18%	138.88K	13:19:56
Seowon	1,633	1,794	1,454	+205	+14.36%	22.61M	13:45:24
Sewon Precision Industry	8,170	8,380	8,160	-50	-0.61%	7.31K	13:18:17
Samwon Steel	2,775	2,800	2,760	0	0.00%	11.65K	13:17:59
Mhethanol	6,250	6,270	6,190	+60	+0.97%	4.01K	13:19:31
Korea Eng Cons	5,470	5,540	5,440	0	0.00%	20.32K	13:19:49
Dongnam Chem	33,400	33,450	32,950	+450	+1.37%	1.17K	13:40:00
Daou Tech	19,410	19,900	19,400	-40	-0.21%	52.33K	13:19:49
Inzi Controls	7,560	7,570	7,450	+50	+0.67%	32.34K	13:40:00
Infac	8,610	8,690	8,430	-30	-0.35%	9.97K	13:19:59
Sc Engineering	1,601	1,619	1,578	+12	+0.76%	142.89K	13:18:40
Wiscom	2,470	2,490	2,445	+15	+0.61%	2.64K	13:14:17
Dcm	11,210	11,290	10,970	+240	+2.19%	19.5K	13:19:49
Kolmar Holding	10,100	10,240	9,910	-100	-0.98%	618.31K	13:47:27
Dae Won Chem	1,657	1,680	1,656	-6	-0.36%	23.27K	13:19:02
Duck Yang Ind	4,825	4,890	4,810	-25	-0.52%	230.69K	13:42:43
Sjm Holdings	3,865	3,935	3,815	+15	+0.39%	36.55K	13:19:59
Mirae	2,210	2,235	2,175	+60	+2.79%	284.98K	13:44:46
Jayjun Co	9,580	9,950	8,910	+760	+8.62%	381.35K	13:47:01
Hansol Homedec	771	782	764	-5	-0.64%	143.25K	13:49:27
Lee Ku Ind	7,550	7,650	7,210	+30	+0.40%	6.47M	13:47:56
Han Kook Steel	2,390	2,465	2,390	-75	-3.04%	42.48K	13:47:16
Stic Investments	9,710	9,710	8,760	+150	+1.57%	389.71K	13:44:21
Bookook Steel	3,210	3,240	3,150	-10	-0.31%	479.47K	13:45:22
Maniker	1,202	1,210	1,194	-8	-0.66%	201.94K	13:19:45
Seha	1,110	1,123	1,110	-5	-0.45%	41.71K	13:19:42
Donga Geologic	12,630	12,940	12,600	-180	-1.41%	27.2K	13:40:00
KC Co	23,150	23,250	22,450	+1,000	+4.51%	54.29K	13:47:38
Daol Investment Securities	3,100	3,125	3,080	+30	+0.98%	57.55K	13:19:39
Kyobo Securiti	5,020	5,050	5,000	+20	+0.40%	6.88K	13:19:18
Dong Won Fish	6,500	6,640	6,280	+320	+5.18%	85.63K	13:19:53
Shinsegae Inte	17,720	18,040	17,660	-130	-0.73%	45.39K	13:19:56
Shinsegae Food	37,100	37,350	36,800	+200	+0.54%	2.48K	13:19:00
Comtec Sys	702	704	695	+7	+1.01%	344.59K	13:40:10
Lotte Tour Dev	9,930	10,120	9,870	-20	-0.20%	748.49K	13:48:27
Hwang-Kum Stee	6,930	6,950	6,890	+10	+0.14%	22.32K	13:49:35
Feelux	1,326	1,410	1,311	0	0.00%	0	01/01
Jahwa Electron	27,400	28,450	27,300	-750	-2.66%	183.22K	13:40:49
Chasys	1,641	1,700	1,437	+226	+15.97%	6.23M	13:40:30
United Pharm	25,000	25,100	24,700	-50	-0.20%	37.88K	13:40:00
Shinsegae Cons	10,610	10,940	10,530	-20	-0.19%	1.12K	13:19:13
Nice	12,260	12,500	12,230	-220	-1.76%	15.76K	13:19:30
Incheon City G	25,750	25,800	25,450	+350	+1.38%	3.27K	13:19:50
HS Ad	6,480	6,520	6,460	-10	-0.15%	5.45K	13:19:03
Baiksan	13,900	13,900	13,320	+470	+3.50%	257.95K	13:41:09
Shinsegae I&C	11,100	11,140	11,020	+40	+0.36%	23.58K	13:40:00
SNT Holdings	24,200	24,500	24,000	+50	+0.21%	11.95K	13:19:49
Farmsco	2,940	2,950	2,910	+10	+0.34%	19.27K	13:18:39
Yg Plus Inc	3,955	3,980	3,915	+40	+1.02%	117.88K	13:43:37
LG HelloVision	3,265	3,350	3,255	-50	-1.51%	433.36K	13:42:45
Gwangjushinseg	31,100	31,250	31,100	0	0.00%	1.3K	13:19:28
Hana Tour	60,000	60,800	59,700	-300	-0.50%	62.84K	13:49:07
Kiwoom	133,500	136,200	132,100	+2,100	+1.60%	79.23K	13:44:00
Sangsin Brake	3,995	4,040	3,950	-20	-0.50%	104.02K	13:45:26
Hanmi Semicon	144,100	150,000	142,900	+2,300	+1.62%	2.73M	13:49:30
Jooyontech	478	489	470	-14	-2.85%	102.58K	13:18:41
Kss Line	8,300	8,550	8,260	-170	-2.01%	68.1K	13:40:00
Cosmax	10,020	10,100	9,900	-150	-1.47%	15.77K	13:19:26
Union Materials	2,935	2,975	2,900	-40	-1.34%	771.92K	13:49:09
Korea Aerospac	54,900	55,700	54,500	+400	+0.73%	556.83K	13:48:30
Woojin Plaimm	2,755	2,815	2,755	-20	-0.72%	18.28K	13:19:39
Kepco Plant S&	36,500	36,750	36,200	+600	+1.67%	151.99K	13:47:56
Chin Yang Chem	3,455	3,515	3,320	0	0.00%	32.99K	13:19:36
Kt Skylife	5,500	5,530	5,490	0	0.00%	7.36K	13:19:50
Hanmiglobal	16,590	16,750	16,130	+400	+2.47%	123.61K	13:47:06
Hyundai Home Shopping Network	52,900	54,300	52,700	-1,000	-1.86%	18.65K	13:40:00
Posco C&C Stl	47,150	47,900	47,100	-400	-0.84%	33.72K	13:40:00
Seah Holdings	101,200	105,000	101,200	-1,400	-1.36%	1.04K	13:19:09
Development Advance Solution	3,585	3,680	3,580	-20	-0.55%	125.53K	13:46:48
Ktcs	3,315	3,375	3,305	-35	-1.04%	269.27K	13:49:37
Ktis	2,910	2,925	2,890	-10	-0.34%	122.93K	13:19:58
Ckd Bio	24,150	24,450	24,050	-100	-0.41%	12.74K	13:18:06
Savezone I C	2,410	2,445	2,370	+15	+0.63%	50.18K	13:17:12
Samsung Publis	18,770	18,990	18,710	-140	-0.74%	14.8K	13:47:38
Daeho Al	1,087	1,115	1,083	-13	-1.18%	165.52K	13:19:40
Mk Trend	2,125	2,215	2,125	-65	-2.97%	17.75K	13:45:04
Dsr Wire	4,215	4,315	4,210	-90	-2.09%	20.81K	13:40:00
Histeel	3,995	4,170	3,985	-110	-2.68%	1.89M	13:48:39
Korea District Heating	45,000	45,600	44,550	-600	-1.32%	30.08K	13:47:05
Lotte Himart	9,640	9,740	9,560	-10	-0.10%	11.04K	13:19:59
Koas	457	464	453	+2	+0.44%	94.67K	13:16:15
Stx Heavy Indu	17,350	17,800	17,020	+160	+0.93%	327.3K	13:49:23
Uangel	3,575	3,650	3,515	+115	+3.32%	168.06K	13:19:53
Nongshim Holdi	67,700	68,200	67,400	-300	-0.44%	3.46K	13:40:00
ENPlus Co Ltd	3,525	3,600	3,490	-35	-0.98%	509.42K	13:49:43
Saeron Auto	3,880	3,880	3,845	0	0.00%	1.51K	13:19:40
Uniquest	6,910	6,950	6,840	+130	+1.92%	89.47K	13:47:46
Telcoware	10,370	10,410	10,360	-40	-0.38%	9.51K	13:16:31
CJ CGV	5,750	5,870	5,750	-40	-0.69%	593.2K	13:40:00
Hyundai Livart Furniture	10,760	11,140	9,660	+1,210	+12.67%	3.03M	13:49:59
Huvis	3,775	3,825	3,770	0	0.00%	64.69K	13:19:08
Iljin Diamond	17,890	18,290	17,560	-10	-0.06%	128.41K	13:43:16
Fila Holdings	40,400	40,900	40,100	+1,000	+2.54%	58.93K	13:19:56
Tongyang Life	5,190	5,250	4,925	-70	-1.33%	572.23K	13:43:41
Kpx Green Chem	8,640	9,160	7,370	+1,300	+17.71%	17.59M	13:49:56
Daehan Steel	13,530	13,800	13,450	-60	-0.44%	51.78K	13:40:00
Dongyang Expre	11,460	11,570	11,400	0	0.00%	617	13:14:33
E-World	2,050	2,065	2,030	+5	+0.24%	290.21K	13:49:54
Daesang Holdings	9,500	9,790	9,380	+80	+0.85%	542.9K	13:19:51
Nk	967	982	945	+13	+1.36%	366.08K	13:47:45
Jindo	2,375	2,465	2,340	-65	-2.66%	49.26K	13:19:03
Macq Kor Infr	12,760	12,780	12,740	+10	+0.08%	629.8K	13:42:09
Hyundai E P	4,245	4,275	4,210	+5	+0.12%	35.76K	13:43:56
Pyung Hwa Ind	1,140	1,147	1,125	+14	+1.24%	89.27K	13:46:42
Noroo Paint	9,580	9,680	9,350	+80	+0.84%	104.79K	13:40:00
MetaLabs	1,948	1,970	1,907	+24	+1.25%	16.68K	13:19:48
Sewon E&C	254	273	252	0	0.00%	0	01/01
Dic	5,350	5,630	5,280	-160	-2.90%	749.72K	13:49:29
Kec	1,542	1,590	1,534	-16	-1.03%	3.93M	13:40:00
Kpx Holdings	59,300	59,700	58,700	+100	+0.17%	852	13:19:30
Kishin Copr	3,015	3,035	3,000	-10	-0.33%	12.76K	13:19:45
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	01/01
Hyungji Elite	1,205	1,223	1,200	+1	+0.08%	43.78K	13:19:59
Hyosung Itx	12,980	13,000	12,850	+30	+0.23%	17.17K	13:49:41
Woongjin Thinkbig	2,145	2,170	2,125	-20	-0.92%	73.47K	13:19:28
Jw Holdings	3,005	3,035	2,985	+25	+0.84%	16.86K	13:19:13
Visang Educati	5,290	5,300	5,040	+270	+5.38%	236.77K	13:45:32
Chinyang Hold	3,330	3,335	3,290	+20	+0.60%	33.57K	13:40:05
SNTEnergy	11,740	12,380	11,700	-460	-3.77%	395.2K	13:48:22
InBioGen Co Ltd	467	486	462	0	0.00%	0	01/01
Dongsung Corp	4,675	4,685	4,600	+75	+1.63%	139.79K	13:47:10
Sbw	269	277	269	0	0.00%	0	01/01
Reyon Pharm	14,860	14,990	14,770	-30	-0.20%	14.78K	13:48:26
Woojin	8,710	8,790	8,600	+110	+1.28%	255.96K	13:49:48
Msc	82,000	84,900	81,700	+400	+0.49%	1.46K	13:00:12
Youngone	38,850	39,750	38,800	-200	-0.51%	60.54K	13:49:49
Gkl	13,370	13,960	13,340	-390	-2.83%	266.73K	13:49:40
Daesung Energy	9,070	9,130	9,000	-10	-0.11%	190.16K	13:47:16
SMeDi	526	536	519	+6	+1.15%	616.41K	13:40:00
Kc Cottrell	880	897	876	-12	-1.35%	335.66K	13:47:39
Chosun Welding	99,300	100,300	98,800	-500	-0.50%	2.5K	13:40:00
Imarketkorea	8,680	8,680	8,610	+20	+0.23%	20.98K	13:40:34
Hankook Cosmet	9,880	9,880	8,200	+2,280	+30.00%	8.24M	13:48:50
SJM Co	3,630	3,670	3,590	+30	+0.83%	68.18K	13:47:38
Hyundai Hcn	3,770	3,830	3,670	+110	+3.01%	529.9K	13:49:49
Daesung Ind	3,840	3,900	3,835	-20	-0.52%	59.03K	13:40:00
Intergis	2,355	2,365	2,340	0	0.00%	30.54K	13:18:51
Korea Electronic Power Industrial Development	8,000	8,060	7,900	+90	+1.14%	276.18K	13:49:06
Miwon Chemical	75,000	76,000	74,900	+100	+0.13%	1.78K	13:00:00
Sidiz	27,500	27,800	27,050	0	0.00%	4.49K	13:11:06
Sunjin	7,740	7,810	7,690	-50	-0.64%	47.22K	13:40:00
Meritz Financi	81,400	86,700	80,900	-4,000	-4.68%	791.7K	13:44:02
Kolon Plastics	7,190	7,280	7,180	0	0.00%	33.79K	13:43:53
Dgb Financial	8,560	8,890	8,300	+330	+4.01%	1.96M	13:48:19
E-Mart	65,300	66,800	62,100	+2,000	+3.16%	629.54K	13:47:50
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	01/01
Ktop Reit	1,029	1,033	1,024	+6	+0.59%	86.27K	13:19:11
Samyang Cor	50,900	51,400	50,200	+950	+1.90%	41.04K	13:40:00
Dsr	4,295	4,320	4,270	-15	-0.35%	22.67K	13:43:33
Aekyung Petrochemical	13,270	13,330	12,870	+120	+0.91%	510.74K	13:45:06
Hankook Tire	44,500	45,500	43,600	-600	-1.33%	1.3M	13:49:45
Korea Kolmar	53,500	54,300	53,200	-100	-0.19%	181.73K	13:49:51
Drb Industrial	7,910	8,100	7,860	-30	-0.38%	107.87K	13:48:40
Dong-A St	65,000	66,400	64,900	+100	+0.15%	12.88K	13:19:45
Jb Financial	13,320	13,520	13,150	+250	+1.91%	353.61K	13:40:00
Hanjinkal	65,100	66,400	63,100	+2,700	+4.33%	90.58K	13:48:04
NHN	24,250	25,050	24,150	-400	-1.62%	89.09K	13:43:01
Asiacement	10,800	10,800	10,470	+290	+2.76%	104.42K	13:42:17
Singsongholdin	8,320	8,410	8,100	-260	-3.03%	355.28K	13:47:45
Hyundai-Rotem	38,400	38,600	37,900	-150	-0.39%	1.19M	13:48:30
Chong Kun Dang Pharma	103,100	105,700	102,800	-1,100	-1.06%	23.74K	13:44:43
Finebesteel	1,320	1,350	1,312	-11	-0.83%	15.62K	13:19:37
Cuckoo Electr	21,500	21,500	20,950	+450	+2.14%	38.41K	13:47:40
BGF	3,745	3,780	3,700	+20	+0.54%	61.83K	13:19:55
Cosmax Inc	161,400	164,100	160,300	+900	+0.56%	187.18K	13:45:43
Seoyon E Hwa	18,550	18,680	18,350	+50	+0.27%	193.53K	13:49:39
HL Mando	37,400	38,200	37,250	-200	-0.53%	227.74K	13:47:53
CS Wind Corp	50,300	51,300	49,050	+1,850	+3.82%	579.28K	13:49:03
Hansol Paper Co Ltd	11,070	11,110	10,980	+120	+1.10%	130.45K	13:47:42
Samsung SDS Co Ltd	161,700	163,200	161,100	+100	+0.06%	145.94K	13:43:52
Dynamic Design	8,690	8,700	7,980	+860	+10.98%	861.67K	13:40:00
SK D&D Co Ltd	12,700	13,670	12,700	-510	-3.86%	2.2M	13:49:02
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,460	5,560	5,260	+190	+3.61%	218.57K	13:44:35
Tonymoly Co Ltd	9,090	10,250	8,890	-320	-3.40%	1.97M	13:48:48
Innocean Worldwide Inc	22,150	22,500	22,050	-200	-0.89%	74.39K	13:45:39
Dong Il Steel MFG Co Ltd	1,875	1,875	1,857	+6	+0.32%	8.98K	13:19:51
HDC Labs	10,980	11,470	10,350	-10	-0.09%	610.8K	13:43:51
LIG Nex1 Co Ltd	162,000	167,400	161,800	-1,400	-0.86%	139.79K	13:49:49
AJ Networks Co Ltd	4,845	4,920	4,755	-145	-2.91%	506.88K	13:41:40
Jeju Air Co Ltd	11,100	11,240	11,070	-70	-0.63%	149.28K	13:42:37
Hyundai C F Inc	11,330	11,600	11,200	-250	-2.16%	55.84K	13:18:28
Kumho HT Inc	615	627	612	-3	-0.49%	395.94K	13:48:34
Sejin Heavy Industries Co Ltd	6,880	7,070	6,770	-100	-1.43%	308.24K	13:40:00
Its Skin Co Ltd	15,700	17,130	14,760	+1,630	+11.58%	2.61M	13:48:30
JS	17,220	17,290	16,810	+350	+2.07%	23.92K	13:44:47
Samil C S	4,655	4,660	4,595	+30	+0.65%	22.46K	13:19:57
POSCO Future M	280,500	283,000	276,500	+6,000	+2.19%	250.64K	13:49:06
Posco ICT	41,000	41,500	40,800	+50	+0.12%	409.37K	13:49:01
Dongsuh	19,010	19,120	18,870	+330	+1.77%	92.55K	13:45:59
Nice Information Service	11,530	11,590	11,490	+30	+0.26%	72.61K	13:46:51
Korea Real Estate	1,029	1,038	1,026	0	0.00%	151.13K	13:49:31
Kakao	46,800	47,700	46,750	+150	+0.32%	1.43M	13:49:19
Jcontentree	12,850	13,150	12,770	0	0.00%	43.01K	13:19:47
L&F	162,500	165,000	153,700	+8,800	+5.73%	443.5K	13:48:43
Celltrion	193,000	195,400	192,300	+2,100	+1.10%	461.48K	13:47:43
BH	23,400	24,400	23,250	-500	-2.09%	1.91M	13:49:58
SK Oceanplant	13,940	14,190	13,800	-80	-0.57%	237.9K	13:49:49
LX Semicon	72,600	73,500	72,600	-300	-0.41%	83.33K	13:45:20
PI Advanced Materials	26,350	26,950	25,900	-300	-1.13%	226.88K	13:47:15
DoubleU Games	46,400	47,800	46,250	-1,050	-2.21%	67.98K	13:46:43
Haesung DS	50,900	51,000	49,500	+1,750	+3.56%	93.44K	13:48:05
Korea Asset	3,095	3,115	3,080	+5	+0.16%	265.4K	13:49:39
Dual Co	3,900	3,985	3,870	-5	-0.13%	172.55K	13:41:58
Sempio Foods	30,400	30,750	30,050	-350	-1.14%	32.43K	13:19:45
Il Dong Pharma	15,310	15,460	15,250	+60	+0.39%	91.89K	13:48:25
LS Cable & System Asia	30,000	31,600	29,850	-500	-1.64%	1.39M	13:49:23
Hwaseung Enterprise	10,000	10,050	9,090	+920	+10.13%	1.37M	13:47:48
Yong Pyong Resort	2,950	3,000	2,860	+80	+2.79%	64.11K	13:40:00
Haitai Confectionery and Foods	5,440	5,460	5,390	0	0.00%	6.51K	13:42:32
Star REIT	3,805	3,810	3,740	+45	+1.20%	100.34K	13:49:51
DY Power	13,470	13,590	13,340	-30	-0.22%	31.48K	13:45:37
Jw Life Science	12,420	12,530	12,330	-20	-0.16%	7.54K	13:19:28
Samsung Biologics	784,000	791,000	781,000	+3,000	+0.38%	59.98K	13:49:34
Doosan Bobcat Inc	59,900	59,900	55,700	+3,300	+5.83%	331.01K	13:46:32
Hands Corp	2,865	2,945	2,835	-80	-2.72%	37.95K	13:19:06
Hojeon	7,560	7,640	7,520	-80	-1.05%	22.5K	13:40:00
Dentium	123,200	126,700	122,300	-2,100	-1.68%	114.45K	13:48:18
Crown Confectionery	8,290	8,390	8,270	-10	-0.12%	8.6K	13:19:58
Hyundai Heavy Industries	68,500	68,900	67,800	+800	+1.18%	198.78K	13:19:59
Hyundai Electric & Energy	256,000	264,500	246,000	-500	-0.19%	747.02K	13:49:28
Hyundai Construction	57,300	57,500	55,400	+1,400	+2.50%	191.12K	13:49:37
Netmarble Games	63,700	64,400	62,700	+800	+1.27%	195.02K	13:47:07
Kyungdong City Gas	19,420	19,440	19,340	+70	+0.36%	5.36K	13:42:21
Miwon Specialty Chemical	150,300	152,100	146,100	+4,300	+2.95%	2.11K	13:19:46
Orion	92,400	92,600	91,300	+1,100	+1.20%	227.1K	13:48:42
Jeil Pharma	17,170	17,380	17,140	+10	+0.06%	12.23K	13:44:16
TAPEX INC	28,450	28,450	26,250	+2,050	+7.77%	154.61K	13:48:50
Samyang Packaging	17,670	17,850	17,340	-170	-0.95%	27.73K	13:19:47
Dong Ah Tire Rubber	12,360	12,480	12,350	-10	-0.08%	10.71K	13:16:42
Dongyang Piston	4,730	4,830	4,700	+30	+0.64%	12.95K	13:19:18
Jin Air	13,210	13,610	13,160	-330	-2.44%	149.47K	13:48:10
KCTech	33,650	35,000	33,250	+300	+0.90%	254.02K	13:49:49
BGF Retail	120,900	127,100	120,500	-5,100	-4.05%	82.58K	13:19:59
SK Chemicals	58,000	59,600	58,000	-200	-0.34%	33.7K	13:48:34
Cuckoo Homesys	24,250	24,350	23,800	+250	+1.04%	36.36K	13:19:51
Aekyung Industrial	20,400	20,750	20,000	+250	+1.24%	73.55K	13:45:18
E KOCREF	4,785	4,830	4,770	-20	-0.42%	113.15K	13:19:56
Lotte Data Communication	31,050	31,900	31,050	-450	-1.43%	64.03K	13:19:56
T'way Air	2,745	2,815	2,735	-35	-1.26%	947.72K	13:46:22
Shinhan Alpha REIT	6,430	6,470	6,410	0	0.00%	55.32K	13:19:29
Hyundai Develop	18,150	18,300	17,820	+160	+0.89%	223.64K	13:44:14
Hyosung Chemical	60,100	60,800	59,000	-700	-1.15%	9.11K	13:46:11
Hyosung TNC	389,500	393,500	384,000	+1,500	+0.39%	20.87K	13:40:00
Hyosung Heavy Industries	314,500	318,500	296,000	+5,000	+1.62%	189.47K	13:49:16
Hyosung Advanced Materials	372,500	381,000	369,500	-3,500	-0.93%	14.66K	13:48:16
Hana Pharm	13,140	13,290	13,100	-110	-0.83%	28.75K	13:19:27
Woojin I&S	4,435	4,490	4,430	-55	-1.22%	8.27K	13:18:09
Asiana IDT	16,830	17,300	16,480	+150	+0.90%	26.6K	13:19:58
Air Busan	2,800	2,955	2,720	-120	-4.11%	1.43M	13:40:00
Lotte Confectionery	138,000	143,800	137,400	-3,500	-2.47%	18.75K	13:47:52
DreamTech	10,220	10,910	9,660	+320	+3.23%	1.49M	13:49:27
Hyundai Autoever	150,400	151,600	148,900	-100	-0.07%	59.81K	13:49:48
Woori Financial	14,640	14,780	14,560	+200	+1.39%	1.95M	13:49:54
Hanilcmt	14,150	14,150	13,060	+1,120	+8.60%	379.22K	13:44:10
Zinus	12,560	12,880	12,560	-180	-1.41%	105.91K	13:40:00
Lotte Reit	3,440	3,440	3,390	+60	+1.78%	485.3K	13:48:06
Xi S And D	4,150	4,245	4,145	-35	-0.84%	32.49K	13:40:00
Hanwha	18,860	19,250	18,720	-190	-1.00%	1.32M	13:48:52
Hyundai Energy	25,950	27,150	25,750	+300	+1.17%	200.35K	13:48:29
CTR Mobility	9,230	9,320	9,010	+10	+0.11%	5.38K	13:19:44
Nh Prime	4,440	4,460	4,435	+10	+0.23%	15.97K	13:19:24
Doosan Fuel	21,750	22,600	20,650	+1,450	+7.14%	1.5M	13:49:51
Kcc Glass	40,700	41,000	40,550	-200	-0.49%	12.32K	13:19:16
Solus Advanced Materials	16,850	17,290	16,850	+160	+0.96%	287.31K	13:48:36
Daeduck	24,500	25,250	23,550	+1,150	+4.93%	1.55M	13:49:51
Sk Biopharma	89,600	90,200	88,800	+2,100	+2.40%	67.44K	13:49:06
Igis Value Plus	5,050	5,070	5,000	+10	+0.20%	58.27K	13:17:20
Igis Residence	4,300	4,315	4,250	+60	+1.42%	43.52K	13:19:03
Mirae Asset Maps	3,290	3,300	3,270	+20	+0.61%	49.2K	13:19:33
Jr Global	4,170	4,180	4,150	+15	+0.36%	343.04K	13:19:57
Koramco	4,965	4,980	4,935	+5	+0.10%	110.7K	13:45:52
HYBE	194,000	197,400	192,700	+500	+0.26%	259.33K	13:45:07
Kyochon	8,420	8,450	8,390	+10	+0.12%	25.87K	13:46:42
A Plus Asset	4,100	4,165	4,085	-35	-0.85%	27.58K	13:18:21
TY Holdings Co	3,795	3,840	3,725	-5	-0.13%	53.42K	13:19:59
Seah Steel	135,700	135,800	134,500	+800	+0.59%	2.78K	13:42:16
Myoung Shin Industrial Co	14,970	15,200	14,940	-40	-0.27%	118.3K	13:49:54
Esr Kendall Square	4,860	4,880	4,825	+50	+1.04%	368.41K	13:44:55
DL E C Co	34,250	35,050	34,150	-200	-0.58%	88.46K	13:44:11
SoluM Co	24,000	25,100	23,950	-850	-3.42%	838.4K	13:46:19
SK Bioscience Co	60,100	60,600	59,700	+700	+1.18%	64.2K	13:44:29
SK IE Technology Co	57,600	58,200	57,200	+300	+0.52%	197.33K	13:49:39
LX Holdings	6,950	7,030	6,940	-30	-0.43%	60.89K	13:40:00
MCNEX Co	25,800	26,050	25,600	+150	+0.58%	40.44K	13:41:25
SD Biosensor	10,870	10,990	10,760	+60	+0.56%	91.11K	13:42:00
FF Co	67,800	69,700	67,600	-200	-0.29%	70.59K	13:42:15
Hwaseung RA Co	4,020	4,075	3,905	+100	+2.55%	55.89K	13:48:37
KakaoBank	23,800	24,300	23,750	+100	+0.42%	1.03M	13:49:03
Krafton	258,500	262,000	256,500	+1,500	+0.58%	122.43K	13:48:45
Hancom Lifecare	5,600	5,850	5,570	-330	-5.56%	404.01K	13:49:55
Lotte Rental Co	27,200	27,200	27,050	0	0.00%	22.57K	13:40:12
Ajusteel Co	6,300	6,410	6,240	-30	-0.47%	32.41K	13:40:00
D D Platform REIT	3,560	3,590	3,545	+15	+0.42%	57.93K	13:19:27
Iljin HySolus	24,350	24,800	23,700	+700	+2.96%	62.79K	13:49:44
SK Reit	4,345	4,355	4,295	+70	+1.64%	398.04K	13:44:44
Hyundai Heavy Industries	140,500	143,700	138,800	-1,800	-1.26%	161.56K	13:49:03
K Car	13,470	13,740	13,320	-170	-1.25%	74.67K	13:19:44
KakaoPay	35,000	36,450	34,450	-650	-1.82%	338.83K	13:40:00
NH All One REIT	3,660	3,660	3,600	+35	+0.97%	80.73K	13:19:56
Mirae Asset Global REIT	3,265	3,285	3,240	+5	+0.15%	75.03K	13:40:00
Shinhan Seobu T D REIT	4,280	4,295	4,245	+5	+0.12%	29.17K	13:19:48
SK Square	80,900	82,200	80,300	+1,900	+2.41%	392.94K	13:49:54
LG Energy Solution	381,500	390,000	381,500	-4,000	-1.04%	139.17K	13:49:24
Koramco The One REIT	5,020.00	5,020.00	4,980.00	+20.00	+0.40%	28.56K	13:19:15
Mastern Premier Reit 1	2,910.00	2,925.00	2,895.00	+5.00	+0.17%	23.69K	13:18:54
Soosan Industries	24,450.00	24,750.00	24,200.00	-50.00	-0.20%	38.62K	13:49:57
SoCar	20,650.00	21,100.00	20,650.00	-350.00	-1.67%	11.5K	13:46:26
KB Star REIT	4,490.00	4,500.00	4,465.00	-10.00	-0.22%	57.05K	13:18:04
Unid BTPlus	5,570.00	5,650.00	5,460.00	+100.00	+1.83%	55.77K	13:46:17
BioNote	4,275.00	4,275.00	4,185.00	+70.00	+1.66%	47.05K	13:40:00
Kolon Mobility	3,325.00	3,445.00	3,315.00	-75.00	-2.21%	416.5K	13:40:00
Hanwha REIT	5,060.00	5,120.00	5,060.00	-30.00	-0.59%	26.32K	13:18:26
Hanwha Galleria	1,385.00	1,415.00	1,385.00	+5.00	+0.36%	855.44K	13:46:49
SamsungFN REIT	5,100.00	5,120.00	5,080.00	0.00	0.00%	35.21K	13:18:34
Hyundai Green Food	11,950.00	12,180.00	11,870.00	0.00	0.00%	76.59K	13:40:00
OCI	95,700.00	97,600.00	95,400.00	+600.00	+0.63%	34.34K	13:19:23
Isu Specialty Chemical	54,500.00	54,800.00	52,700.00	0.00	+3.42%	298.6K	13:46:16
Dongkuk Steel Mill	11,180.00	11,320.00	11,100.00	-10.00	-0.09%	134.9K	13:19:50
Dongkuk Coated Metal	7,700.00	7,930.00	7,500.00	+90.00	+1.18%	1.11M	13:45:17
Chosun Refractories	22,200.00	24,450.00	21,450.00	-200.00	-0.89%	926.76K	13:45:21
Nexteel	7,910.00	8,070.00	7,800.00	-40.00	-0.50%	328.8K	13:40:00
STX Green Logis	8,730.00	8,930.00	8,680.00	-110.00	-1.24%	44.66K	13:49:17
Doosan Robotics	73,200.00	73,700.00	72,800.00	+400.00	+0.55%	236.1K	13:49:57
EcoPro Materials	96,900.00	100,500.00	95,600.00	-300.00	-0.31%	329.34K	13:48:37
Dong In Entech	25,450.00	25,750.00	24,700.00	-950.00	-3.60%	185.22K	13:40:00
DS Dansuk	120,200.00	121,400.00	119,600.00	0.00	0.00%	23.15K	13:43:16
APR	334,000.00	337,500.00	324,000.00	+500.00	+0.15%	190.92K	13:49:24
SK Eternix	24,600.00	26,000.00	22,650.00	0.00	+11.06%	16.49M	13:49:58
HD Hyundai Marine Solution	198,600.00	205,500.00	193,800.00	0.00	-3.36%	1.36M	13:49:59

Tin Tức Thị Trường Chứng Khoán

CK Châu Á tăng sau khi Mỹ công bố dữ liệu CPI tích cực nhưng lo ngại về Nhật và Trung Quốc
- TheoInvesting.com-
Investing.com - Hầu hết chứng khoán châu Á đều tăng vào thứ Năm sau khi đạt mức cao kỷ lục qua đêm ở Phố Wall sau khi một số chỉ số lạm phát tiêu dùng yếu làm tăng kì vọng vào việc...
Chứng khoán khu vực APAC phản ứng với thông tin lạm phát tích cực ở Mỹ
- TheoInvesting.com-
Investing.com - Sau phản ứng tích cực ở Phố Wall trước dữ liệu lạm phát gần đây, thị trường cổ phiếu châu Á-Thái Bình Dương đã trải qua đợt tăng điểm vào thứ Năm. Đến 11:00 AM AEST...
Blue Orca bắt đầu vị thế bán trong Insulet sau khi thua lệnh sơ bộ không được tiết lộ
- TheoInvesting.com-
Blue Orca Capital đã tiết lộ vụ đặt cược của mình chống lại Insulet Corporation (PODD) vào thứ ba, cùng với khoản đầu tư vào công ty EOFlow của Hàn Quốc, do một thất bại pháp lý...

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Năm, 16 tháng 5, 2024
	Hyundai Mar&Fi(001450)	EPS / Dự báo	Doanh thu / Dự báo	-- / 3768.54	-- / 2,948.18B	2.68T
	SungEel HiTech(365340)	EPS / Dự báo	Doanh thu / Dự báo	-- / 723.00	-- / 50.1B	967.18B
	Dongwha Enterprise(025900)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / 235B	877.78B
	Viol(335890)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / 10.4B	597.64B
	Binex(053030)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / 44.1B	484.28B
	Its Skin Co Ltd(226320)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	247.87B
	Labgenomics(084650)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / 22.2B	196.36B
	S D(260970)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	139.64B
	Very Good Leisure(094850)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	97.52B
	Younglimwon Softlab(060850)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	68.66B

Thứ Năm, 16 tháng 5, 2024

Hyundai Mar&Fi(001450)

EPS / Dự báo

Doanh thu / Dự báo

-- / 3768.54

-- / 2,948.18B

SungEel HiTech(365340)

EPS / Dự báo

Doanh thu / Dự báo

-- / 723.00

-- / 50.1B

Dongwha Enterprise(025900)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

-- / 235B

Viol(335890)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

-- / 10.4B

Binex(053030)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

-- / 44.1B

Its Skin Co Ltd(226320)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Labgenomics(084650)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

-- / 22.2B

S D(260970)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Very Good Leisure(094850)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Younglimwon Softlab(060850)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Hiển thị tất cả các sự kiện

Thị trường

VN30

1,308.27

+18.30

+1.42%

VN100

1,303.92

+18.19

+1.41%

HNX30

530.15

+5.75

+1.10%

US 500

5,311.90

+3.8

+0.07%

Dow Jones

39,908.00

+349.89

+0.88%

Hang Seng

19,376.53

+302.82

+1.59%

FTSE 100

8,422.33

-23.47

-0.28%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
MBBank	23,400.0	+2.18%	31.43M
Ngân hàng ACB	28,250.0	+1.99%	30.20M
Hoà Phát	31,600.0	+1.28%	27.40M
Techcombank	49,530.0	+3.74%	20.86M
TCT DIG	28,700.0	+0.70%	17.90M
Thế giới Di động	59,900	-1.48%	12.94M
Dịch vụ Kỹ thuật Dầu khí Việt Nam	45,600.0	+4.59%	10.93M

Tên	Mới nhất	% T.đổi	KL
Da Nang Water Supply JSC	2,372.50	+176.11%	0.00
Điện tử Biên Hòa	14,700	+40.00%	100.00
Địa ốc Đà Lạt	11,900	+40.00%	100.00
Xây lắp Công nghiệp	141,000	+39.60%	100.00
Giầy Sài Gòn	20,100	+39.58%	100.00
Vật liệu xây dựng Bến Tre	25,500.0	+33.51%	100.00
Khoáng sản Latca	25,200	-14.86%	200.00

Tên	Mới nhất	% T.đổi	KL
Tư vấn Xây dựng Tổng hợp	500	-66.67%	100.00
Thủy sản số 4	1,300.0	-64.29%	37.02K
CTCP Cầu Đuống	2,500	-40.48%	0.00
Thép Nhà Bè	8,100	-40.00%	200.00
Thuận Thảo	300	-40.00%	2.52M
EMESCO	17,900	-39.73%	100.00
Cấp nước Trung An	11,300	-39.25%	100.00

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Chứng Khoán Hàn Quốc

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings