Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
29.36 | 29.43 | 28.53 | +0.38 | +1.32% | 94.91M | ||
55.96 | 57.10 | 55.04 | -0.79 | -1.39% | 60.03M | ||
0.1248 | 0.1257 | 0.1240 | -0.0002 | -0.18% | 2.1B | ||
153.1 | 153.8 | 152.2 | +0.4 | +0.28% | 8.37M | ||
157.77 | 158.10 | 156.67 | +0.80 | +0.51% | 23.84M | ||
7,712.5 | 7,724.5 | 7,633.0 | +57.0 | +0.74% | 509.46K | ||
58.25 | 58.69 | 57.80 | +0.30 | +0.51% | 20.69M | ||
312.50 | 313.50 | 311.20 | -0.55 | -0.18% | 3.19M | ||
8,350.0 | 8,488.0 | 8,315.0 | -94.0 | -1.11% | 249.44K | ||
251.88 | 254.00 | 250.50 | -1.02 | -0.40% | 5.02M | ||
1,224.00 | 1,231.00 | 1,222.00 | +1.20 | +0.10% | 663.12K | ||
14,137.5 | 14,388.0 | 14,099.5 | -197.5 | -1.38% | 107.49K | ||
592.95 | 600.00 | 590.05 | -6.25 | -1.04% | 4.55M | ||
322.60 | 322.89 | 320.00 | +2.90 | +0.91% | 27.23M | ||
322.71 | 322.99 | 319.79 | +3.05 | +0.95% | 2.49M | ||
1,970.60 | 1,977.40 | 1,967.00 | +5.40 | +0.27% | 279.13K | ||
34.065 | 34.475 | 33.500 | +0.245 | +0.72% | 83.71M | ||
72.345 | 72.850 | 71.535 | -0.030 | -0.04% | 62.77M | ||
749.50 | 751.00 | 739.50 | +9.80 | +1.32% | 1.61M | ||
1,673 | 1,682 | 1,660 | +6 | +0.33% | 691.1K | ||
0.023280 | 0.023395 | 0.023175 | +0.000075 | +0.32% | 66.35B | ||
746.50 | 748.60 | 734.10 | +10.20 | +1.39% | 873.38K | ||
0.7346 | 0.7367 | 0.7302 | +0.0028 | +0.38% | 112.83M | ||
832.50 | 835.40 | 812.10 | -1.00 | -0.12% | 477K | ||
2.174 | 2.181 | 2.142 | +0.021 | +0.98% | 142.53M | ||
6,544.0 | 6,566.0 | 6,515.0 | -10.0 | -0.15% | 16.56K | ||
101.72 | 102.50 | 94.69 | +5.48 | +5.69% | 41.08M | ||
80.66 | 81.43 | 79.51 | +0.96 | +1.20% | 31.6M | ||
236.71 | 238.40 | 232.14 | +4.01 | +1.72% | 5.3M | ||
4,369.0 | 4,410.6 | 4,237.8 | +13.8 | +0.32% | 1.17M | ||
43.215 | 44.720 | 42.900 | -1.300 | -2.92% | 69.76M | ||
7.599 | 7.720 | 7.515 | -0.111 | -1.44% | 15.52M | ||
1,504.60 | 1,525.20 | 1,502.00 | -13.20 | -0.87% | 86.73K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,089.50 | 3,139.50 | 3,083.50 | -10.50 | -0.34% | 1.73M | ||
613.60 | 621.00 | 605.80 | -2.80 | -0.45% | 1.29M | ||
5,184.00 | 5,315.00 | 5,115.00 | +64.00 | +1.25% | 44.6K | ||
801.40 | 811.00 | 783.20 | +16.30 | +2.08% | 491.8K | ||
4,502.00 | 4,556.50 | 4,457.50 | -42.00 | -0.92% | 256.15K |
Thứ Năm, 16 tháng 5, 2024 | ||||||
Rosneft(ROSN) | EPS / Dự báo | Doanh thu / Dự báo | -- / 63.82 | -- / 3,859.28B | ||
Severstal - ao(CHMF) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Surgut-pref(SNGS_p) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
OK Rusal MKPAO(RUAL) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
MTS(MTSS) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- |