Chứng Khoán Thái Lan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Thái Lan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
AJ Plast	5.85	5.90	5.85	0.00	0.00%	34.6K	16/05
AAPICO Hitech	20.30	20.60	19.90	0.00	0.00%	2.99M	16/05
Advanced Info Tech	4.52	4.52	4.42	+0.02	+0.44%	449K	16/05
Advanced Info	207.00	208.00	206.00	+1.00	+0.49%	3.81M	16/05
Beyond Securities	2.50	2.66	2.44	+0.08	+3.31%	34.28M	16/05
Aeon Thana Sinsap	158.00	160.50	158.00	+0.50	+0.32%	89.2K	16/05
Agripure	4.24	4.34	4.20	0.00	0.00%	255.8K	16/05
Aikchol Hospital	17.40	17.40	17.20	+0.20	+1.16%	2.4K	16/05
Airports of Thailand	66.00	67.25	65.75	-1.00	-1.49%	16.77M	16/05
Alucon	174.00	174.00	173.00	+1.50	+0.87%	600	16/05
Amanah Leasing	1.48	1.56	1.45	-0.05	-3.27%	5.17M	16/05
Amarin Printing	4.44	4.54	4.26	+0.16	+3.74%	15.9K	16/05
Amata Corp	22.90	23.30	22.70	+0.30	+1.33%	16.89M	16/05
Ananda Develop	0.810	0.830	0.810	0.000	0.00%	2.59M	16/05
AP	9.35	9.55	9.35	-0.15	-1.58%	19.21M	16/05
Aqua Corp	0.35	0.35	0.34	+0.01	+2.94%	2.11M	16/05
Areeya Property	5.00	5.00	5.00	+0.04	+0.81%	800	16/05
Asia Aviation	2.300	2.360	2.280	-0.020	-0.86%	37.78M	16/05
Asia Hotel	6.50	6.50	6.50	0.00	0.00%	2.1K	16/05
Asia Metal	3.260	3.260	3.240	+0.040	+1.24%	74.7K	16/05
Asia Plus	2.620	2.640	2.620	-0.020	-0.76%	547.5K	16/05
Asia Precision	3.20	3.24	3.16	0.00	0.00%	62.8K	16/05
Asia Sermkij Leasing	15.10	15.40	15.00	+0.10	+0.67%	1.05M	16/05
Asian Insulators	4.020	4.040	4.000	0.000	0.00%	70.8K	16/05
Asian Marine Services	1.690	1.700	1.680	+0.010	+0.60%	218.2K	16/05
Asian Seafoods	9.70	9.80	9.40	+0.30	+3.19%	6.44M	16/05
Asphere Innovations PCL	5.050	5.050	4.960	+0.070	+1.41%	299K	16/05
B 52 Capital PCL	0.68	0.68	0.67	+0.01	+1.49%	65.4K	16/05
Baan Rock Garden	1.540	1.540	1.500	0.000	0.00%	4.5K	16/05
Bangchak Corp	40.00	40.75	40.00	-0.25	-0.62%	6.2M	16/05
Bangkok Aviation Fuel	22.50	22.50	22.40	+0.10	+0.45%	108.1K	16/05
Bangkok Bank	139.00	140.00	139.00	0.00	0.00%	5.27M	16/05
Bangkok Chain Hospital	20.00	20.30	19.90	-0.10	-0.50%	10.42M	16/05
Srisawad Finance PCL	2.62	2.66	2.60	-0.02	-0.76%	264.6K	16/05
Bangkok Insurance	285.00	288.00	285.00	+1.00	+0.35%	23.2K	16/05
Bangkok Land	0.660	0.680	0.660	-0.010	-1.49%	8.62M	16/05
Bangkok Life Assurance	20.70	20.90	20.10	+0.70	+3.50%	4.8M	16/05
Bangkok Union	16.60	16.80	15.90	-0.20	-1.19%	60.7K	16/05
Begistics	0.11	0.12	0.10	0.00	0.00%	70.6M	16/05
Bangsaphan Barmill	0.74	0.74	0.72	+0.02	+2.78%	447.1K	16/05
Bank of Ayudhya	26.00	26.25	26.00	-0.25	-0.95%	169.2K	16/05
Banpu	5.35	5.40	5.25	+0.05	+0.94%	31.22M	16/05
Beauty Community	0.610	0.630	0.600	0.000	0.00%	18.25M	16/05
BEC World	4.62	4.64	4.52	+0.04	+0.87%	942.9K	16/05
Berli Jucker	23.00	23.10	22.80	+0.20	+0.88%	9.37M	16/05
Better World	0.44	0.45	0.41	+0.02	+4.76%	25.14M	16/05
BJC Heavy	1.300	1.300	1.250	+0.070	+5.69%	2.53M	16/05
Bangkok Dusit Medical	29.00	29.25	29.00	0.00	0.00%	43.38M	16/05
BTS	6.10	6.10	5.90	+0.15	+2.52%	50.25M	16/05
Bumrungrad Hospital	253.00	254.00	250.00	0.00	0.00%	2.93M	16/05
Cal-Comp Electronics	3.340	3.380	3.100	+0.100	+3.09%	103.18M	16/05
Castle Peak	10.70	11.00	10.60	+0.10	+0.94%	7.9K	16/05
Central Pattana	63.00	63.50	62.50	+0.50	+0.80%	16.92M	16/05
Central Plaza Hotel	43.50	46.00	43.25	-2.25	-4.92%	6.18M	16/05
CH Karnchang	22.60	22.70	21.60	+1.00	+4.63%	6.14M	16/05
Chai Watana Tannery	1.440	1.590	1.430	+0.190	+15.20%	5.49M	16/05
Charan Insurance	22.60	22.60	22.30	+0.20	+0.89%	1.5K	16/05
Charn Issara	0.58	0.59	0.58	0.00	0.00%	264.4K	16/05
Charoen Pokphand	22.50	22.70	22.20	+0.30	+1.35%	46.43M	16/05
Charoong Thai Wire	4.82	4.84	4.64	+0.12	+2.55%	218.3K	16/05
Chiang Mai Ram	1.970	1.990	1.960	-0.010	-0.51%	42.8K	16/05
Chiangmai Frozen	2.420	2.500	2.380	+0.040	+1.68%	514.7K	16/05
Chonburi Concrete	0.34	0.35	0.34	0.00	0.00%	1.71M	16/05
Christiani Nielsen Thai	1.350	1.370	1.350	-0.020	-1.46%	254K	16/05
Chularat Hospital	2.920	2.980	2.920	-0.040	-1.35%	33.74M	16/05
Chumporn Palm Oil	2.460	2.460	2.420	+0.020	+0.82%	38.9K	16/05
CIMB Thai Bank	0.55	0.56	0.54	0.00	0.00%	668K	16/05
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.240	2.240	2.240	+0.040	+1.82%	100	16/05
CK Power	3.90	3.96	3.88	+0.02	+0.52%	7.97M	16/05
Communication System	0.910	0.930	0.900	0.000	0.00%	308.1K	16/05
CP All PCL	59.25	60.75	59.00	-1.75	-2.87%	39.54M	16/05
CPL	1.430	1.460	1.410	0.000	0.00%	490K	16/05
Crown Seal	45.75	46.00	45.00	-0.25	-0.54%	3.2K	16/05
AJ Advance	0.24	0.25	0.23	0.00	0.00%	10.71M	16/05
CSP Steel Center	1.10	1.13	1.07	+0.01	+0.92%	715.2K	16/05
DCON Products	0.40	0.40	0.39	0.00	0.00%	1.55M	16/05
Delta Electronics Thailand	75.00	76.00	72.50	+3.00	+4.17%	20.7M	16/05
Demco	3.940	4.000	3.920	-0.120	-2.96%	557.8K	16/05
Diamond Building	8.20	8.25	8.20	0.00	0.00%	212.5K	16/05
Dusit Thani	10.30	10.40	10.20	0.00	0.00%	255.4K	16/05
Dynasty Ceramic	1.980	2.020	1.940	+0.010	+0.51%	8.88M	16/05
Eason Paint	1.160	1.190	1.150	0.000	0.00%	2.88M	16/05
Eastern Commercial	1.420	1.430	1.410	-0.010	-0.70%	130K	16/05
Eastern Printing	2.74	2.74	2.68	+0.04	+1.48%	165.4K	16/05
Eastern Star RE	0.25	0.25	0.24	+0.01	+4.17%	829.8K	16/05
Eastern Water	3.46	3.48	3.44	+0.02	+0.58%	218.7K	16/05
Ekarat Engineering	0.85	0.87	0.83	0.00	0.00%	5.55M	16/05
Electricity Generating	111.50	112.00	110.00	0.00	0.00%	1.46M	16/05
WOW Factor PCL	0.64	0.65	0.63	-0.01	-1.54%	2.22M	16/05
EMC PCL	0.06	0.06	0.05	0.00	0.00%	8.63M	16/05
Erawan Group	4.94	5.05	4.92	-0.02	-0.40%	23.36M	16/05
Bangchak Sriracha PCL	8.50	8.55	8.40	+0.05	+0.59%	4.46M	16/05
Eternal Energy	0.21	0.21	0.20	0.00	0.00%	855.5K	16/05
Everland	0.14	0.15	0.14	0.00	0.00%	1.25M	16/05
Fancy Wood	0.43	0.45	0.42	0.00	0.00%	324.9K	16/05
Far East DDB	179.00	179.00	179.00	0.00	0.00%	0	14/05
FNS Holdings PCL	3.120	3.140	3.100	-0.020	-0.64%	100.6K	16/05
Food and Drinks	30.25	35.00	30.25	-2.00	-6.20%	6.2K	16/05
Forth Corp	16.70	17.00	16.60	+0.20	+1.21%	516.1K	16/05
Fine Metal Technologies PCL	35.50	35.50	35.00	-0.50	-1.39%	4.4K	16/05
General Engineering	0.15	0.15	0.14	0.00	0.00%	1.19M	16/05
General Environmental	0.52	0.52	0.51	+0.01	+1.96%	80.8K	16/05
GFPT	12.90	13.10	12.90	-0.20	-1.53%	1.22M	16/05
Global Connections	5.10	5.15	5.10	-0.05	-0.97%	96.2K	16/05
Globlex Holding	0.72	0.73	0.72	-0.01	-1.37%	170.6K	16/05
GMM Grammy	5.50	6.60	5.45	+0.05	+0.92%	358.2K	16/05
Golden Lime	2.980	2.980	2.980	+0.020	+0.68%	1.3K	16/05
Goodyear	180.00	180.00	180.00	0.00	0.00%	0	15/05
Grand Canal Land	1.800	1.800	1.670	+0.200	+12.50%	10.2K	16/05
Grande Asset Hotels	0.14	0.14	0.13	+0.01	+7.69%	68.5K	16/05
Gunkul Engineering	2.600	2.600	2.580	0.000	0.00%	9.11M	16/05
Haad Thip	16.90	17.00	16.90	0.00	0.00%	406.2K	16/05
Hana Microelectronics	40.25	40.75	40.00	+0.75	+1.90%	16.82M	16/05
Home Product Center	10.20	10.30	10.10	+0.10	+0.99%	25.51M	16/05
Hwa Fong Rubber	4.440	4.460	4.420	+0.020	+0.45%	234.8K	16/05
ICC Intl	40.50	41.75	40.50	-0.25	-0.61%	2.3K	16/05
Ichitan Group	18.40	18.50	18.20	+0.20	+1.10%	9.51M	16/05
IFS Capital	2.56	2.56	2.52	0.00	0.00%	72.5K	16/05
Indorama Ventures	24.60	24.90	24.50	+0.20	+0.82%	11.11M	16/05
Inoue Rubber	13.80	13.80	13.60	0.00	0.00%	30.2K	16/05
Interhides	2.02	2.04	2.02	-0.02	-0.98%	93.6K	16/05
Internet Thailand	5.000	5.050	4.940	+0.060	+1.21%	543.3K	16/05
Intouch Holdings	68.75	69.00	68.00	+0.75	+1.10%	2.97M	16/05
IRPC PCL	1.92	1.93	1.91	0.00	0.00%	28.72M	16/05
IT City	3.800	3.820	3.700	+0.100	+2.70%	173.4K	16/05
Italian Thai Development	0.690	0.720	0.680	0.000	0.00%	0	15/05
Jack Chia Industries	80.25	80.50	80.25	0.00	0.00%	0	15/05
Jasmine Intl	3.26	3.30	3.24	0.00	0.00%	20.57M	16/05
Jasmine Telecom	73.25	74.25	69.75	+4.25	+6.16%	3.5M	16/05
Jay Mart	13.30	14.10	13.30	+0.20	+1.53%	30.96M	16/05
JMT Network Services	17.50	18.60	17.30	0.00	0.00%	101.5M	16/05
Bio Green Energy Tech PCL	0.32	0.33	0.31	0.00	0.00%	2.09M	16/05
KC Property	0.10	0.10	0.09	+0.01	+11.11%	1.02M	16/05
Kang Yong Electric	328.00	328.00	326.00	+1.00	+0.31%	1.6K	16/05
Karmarts	14.90	15.00	14.60	0.00	0.00%	2.87M	16/05
Kaset Thai Intl Sugar	3.22	3.22	3.20	0.00	0.00%	14.2K	16/05
Kasikornbank	133.50	134.00	132.00	+2.00	+1.52%	9.21M	16/05
KCE Electronics	41.25	42.25	41.00	+0.75	+1.85%	18.07M	16/05
KGI Securities	4.54	4.56	4.52	+0.02	+0.44%	720.3K	16/05
Khon Kaen Sugar	2.280	2.340	2.260	-0.040	-1.72%	1.88M	16/05
Khonburi Sugar	5.40	5.45	5.35	-0.05	-0.92%	416.3K	16/05
Kiang Huat Sea Gull	67.00	67.25	67.00	-0.25	-0.37%	3.1K	16/05
Kiatnakin Bank	52.75	53.25	52.50	+0.50	+0.96%	966.8K	16/05
Krung Thai Bank	17.00	17.20	16.90	+0.10	+0.59%	27.75M	16/05
Krungthai Car Rent	5.90	5.90	5.75	0.00	0.00%	53.3K	16/05
Krungthai Card	43.75	44.25	43.25	+0.50	+1.16%	3.38M	16/05
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.40	3.42	3.38	-0.02	-0.58%	502.1K	16/05
Laguna Resorts Hotels	47.25	48.00	47.25	-0.25	-0.53%	1.6K	16/05
Lalin Property	7.35	7.45	7.30	-0.05	-0.68%	172.5K	16/05
Lam Soon	4.86	4.86	4.82	+0.02	+0.41%	19.3K	16/05
Land and Houses	6.85	6.90	6.75	+0.10	+1.48%	95.09M	16/05
Lanna Resources	14.60	14.80	14.10	+0.50	+3.55%	1.83M	16/05
Lee Feed Mill	2.480	2.480	2.460	+0.020	+0.81%	188.8K	16/05
LH Financial	0.960	0.980	0.960	-0.010	-1.03%	11.4M	16/05
Indara Insurance	103.00	106.00	102.50	-2.00	-1.90%	22.7K	16/05
Lohakit Metal	4.160	4.180	4.140	+0.020	+0.48%	68.5K	16/05
Loxley PCL	1.510	1.510	1.490	+0.020	+1.34%	361.1K	16/05
Zalekta PCL	1.010	1.050	1.000	0.000	0.00%	1.5M	16/05
MDX	4.120	4.200	4.060	-0.020	-0.48%	4.99M	16/05
MK RE Develop	1.98	2.00	1.98	-0.01	-0.50%	13.7K	16/05
Major Cineplex	14.40	14.60	14.30	+0.10	+0.70%	2.25M	16/05
Major Development	1.310	1.310	1.300	0.000	0.00%	78.2K	16/05
Malee Group	14.10	14.30	13.60	+0.20	+1.44%	8.1M	16/05
Mandarin Hotel	33.75	33.75	33.75	+0.25	+0.75%	100	16/05
Roctec Global PCL	0.760	0.780	0.750	+0.010	+1.33%	7.16M	16/05
Matching Maximize	1.470	1.480	1.470	0.000	0.00%	11.3K	16/05
Matichon	7.00	7.00	6.95	0.00	0.00%	0	13/05
Maybank Kim Eng	9.45	9.50	9.45	0.00	0.00%	700	16/05
MBK PCL	17.60	18.30	17.50	0.00	0.00%	7.19M	16/05
MC Group	11.60	11.70	11.30	+0.20	+1.75%	1.57M	16/05
MCOT PCL	3.06	3.08	3.02	+0.02	+0.66%	4.2K	16/05
Mega Lifesciences	40.25	40.75	40.00	-0.25	-0.62%	1.78M	16/05
Metro Systems	7.90	8.00	7.85	-0.10	-1.25%	79.2K	16/05
MFC Asset Management	19.90	20.00	19.80	0.00	0.00%	10.5K	16/05
MFEC	6.35	6.35	6.25	+0.05	+0.79%	197.3K	16/05
Mida Assets	0.43	0.44	0.43	-0.01	-2.27%	641.2K	16/05
Mida Leasing	0.64	0.64	0.62	+0.01	+1.59%	16.2K	16/05
Millcon Steel	0.16	0.18	0.16	0.00	0.00%	0	15/05
Minor Intl	33.00	33.50	32.75	-0.50	-1.49%	18.15M	16/05
MK Restaurant	34.00	35.50	34.00	-1.25	-3.55%	1.52M	16/05
Modernform	2.260	2.280	2.240	0.000	0.00%	119K	16/05
Muang Thai Insurance	107.00	107.00	106.50	+0.50	+0.47%	8.8K	16/05
Muramoto Electron	202.00	203.00	201.00	0.00	0.00%	8.3K	16/05
NC Housing	0.96	0.96	0.94	+0.01	+1.05%	89.4K	16/05
Namyong Terminal	4.12	4.14	4.08	+0.02	+0.49%	1.7M	16/05
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	2.69M	16/05
Rabbit Holdings PCL	0.390	0.400	0.390	0.000	0.00%	10.37M	16/05
Nava Nakorn	1.920	1.920	1.900	+0.010	+0.52%	349.7K	16/05
Navakij Insurance	25.50	26.00	25.50	+0.50	+2.00%	1.1K	16/05
Nawarat Patanakarn	0.32	0.33	0.32	0.00	0.00%	2.79M	16/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	570.3K	16/05
Global Consumer PCL	0.30	0.31	0.29	0.00	0.00%	5.14M	16/05
Noble Development	3.58	3.60	3.56	+0.02	+0.56%	260K	16/05
Nonthavej Hospital	34.75	34.75	34.50	0.00	0.00%	18.3K	16/05
Nusasiri	0.39	0.41	0.39	0.00	0.00%	12.71M	16/05
OCC	9.50	9.55	9.50	0.00	0.00%	0	15/05
Ocean Glass	24.40	24.40	24.40	+0.10	+0.41%	100	16/05
PCS Machine	5.00	5.05	4.98	-0.05	-0.99%	215.8K	16/05
Pacific Pipe	2.540	2.560	2.460	+0.040	+1.60%	152.4K	16/05
Bound Beyond PCL	9.60	9.70	9.55	0.00	0.00%	180.4K	16/05
Pan Asia Footwear	1.39	1.41	1.38	+0.01	+0.72%	349.2K	16/05
Pato Chemical	9.10	9.20	8.80	-0.05	-0.55%	29.3K	16/05
Peoples Garment	9.25	9.25	9.25	-0.05	-0.54%	500	16/05
Permsin Steel	0.89	0.90	0.86	-0.01	-1.11%	1.11M	16/05
Phatra Leasing	1.880	1.890	1.870	+0.020	+1.08%	36.3K	16/05
Polyplex	9.50	9.60	9.45	+0.05	+0.53%	583.4K	16/05
POSCO Thainox	0.49	0.50	0.48	-0.01	-2.00%	999K	16/05
Power Line Eng	0.46	0.47	0.45	-0.02	-4.17%	3.88M	16/05
Prakit	10.50	10.70	10.50	0.00	0.00%	22.6K	16/05
Pranda Jewelry	2.100	2.160	2.100	0.000	0.00%	133.5K	16/05
Pre-Built	5.35	5.55	5.35	-0.10	-1.83%	583.3K	16/05
Precious Shipping	9.70	9.75	9.45	+0.10	+1.04%	10.53M	16/05
Preecha	1.070	1.080	1.070	+0.010	+0.94%	180.4K	16/05
Premier Marketing	8.10	8.25	8.05	-0.05	-0.61%	392.9K	16/05
Premier Products	1.820	1.820	1.810	+0.080	+4.60%	1.1K	16/05
Premier Tech	8.25	8.25	8.15	+0.05	+0.61%	167.4K	16/05
President Bakery	66.00	66.50	64.50	+1.25	+1.93%	35K	16/05
Principal Capital	4.12	4.12	4.06	+0.02	+0.49%	361.3K	16/05
Prinsiri	2.900	2.900	2.900	0.000	0.00%	1.5K	16/05
Property Perfect	0.21	0.21	0.20	0.00	0.00%	8.33M	16/05
PTG Energy	8.40	8.55	8.35	+0.05	+0.60%	6.22M	16/05
PTT PCL	34.00	34.00	33.50	+0.25	+0.74%	46M	16/05
PTT Exploration	155.50	156.00	154.00	+1.00	+0.65%	12.73M	16/05
PTT Global Chemical	36.25	36.75	36.00	0.00	0.00%	7.16M	16/05
Quality Houses	2.060	2.100	2.040	+0.020	+0.98%	63.38M	16/05
Raimon Land	0.42	0.42	0.41	0.00	0.00%	1.36M	16/05
Ramkhamhaeng Hospital	30.25	31.25	30.25	-1.00	-3.20%	582K	16/05
Singha Estate	0.820	0.830	0.800	0.000	0.00%	3.74M	16/05
Ratchaburi Electricity	29.00	29.25	28.50	+0.50	+1.75%	3.13M	16/05
Ratchthani Leasing	2.40	2.44	2.36	+0.04	+1.69%	9.86M	16/05
Regional Container	26.50	27.00	25.75	-0.25	-0.93%	9.09M	16/05
Rockworth	12.70	12.80	12.50	+0.20	+1.60%	600	16/05
Rojana Industrial	6.80	7.20	6.70	-0.95	-12.26%	41.82M	16/05
Royal Orchid	2.46	2.46	2.42	-0.04	-1.60%	15.4K	16/05
RPCG PCL	0.67	0.68	0.67	0.00	0.00%	542.5K	16/05
RS	12.70	12.90	12.70	-0.40	-3.05%	616.5K	16/05
S & J Intl	50.50	50.50	50.50	0.00	0.00%	1.2K	16/05
S&P Syndicate	14.30	14.30	14.10	0.00	0.00%	28.9K	16/05
S Khonkaen Foods	4.62	4.66	4.58	+0.02	+0.43%	56.1K	16/05
S Pack Print	1.920	2.060	1.910	-0.050	-2.54%	1.13M	16/05
Sabina	24.60	24.90	24.50	-0.10	-0.40%	742.1K	16/05
Saha Pathana Inter	69.25	69.25	69.00	-0.25	-0.36%	12K	16/05
Saha Pathanapibul	62.50	62.50	62.25	-0.25	-0.40%	200	16/05
Saha Union	29.25	29.75	29.25	-0.25	-0.85%	10.8K	16/05
Ratch Pathana Energy PCL	3.30	3.38	3.28	-0.06	-1.79%	5.8K	16/05
Sahamit Machinery	4.46	4.46	4.44	0.00	0.00%	61.4K	16/05
Sahamitr Pressure	9.85	9.95	9.80	-0.05	-0.51%	462.4K	16/05
Samart Corp	6.60	6.75	6.40	-0.05	-0.75%	2.5M	16/05
Samart Telcoms	3.70	3.78	3.66	-0.02	-0.54%	1.16M	16/05
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.100	1.120	1.080	+0.010	+0.92%	169.3K	16/05
Sansiri	1.670	1.680	1.660	+0.010	+0.60%	46.08M	16/05
Sawang Export	13.00	13.00	13.00	+0.50	+4.00%	100	16/05
SC Asset Corp	3.240	3.320	3.240	-0.040	-1.22%	5.21M	16/05
Seafco	2.48	2.48	2.44	+0.02	+0.81%	198.3K	16/05
Seafresh Industry	1.840	1.870	1.820	+0.030	+1.66%	1.97M	16/05
Xspring Capital	1.23	1.25	1.22	+0.02	+1.65%	101.17M	16/05
Sena Development	2.660	2.680	2.620	+0.040	+1.53%	819.5K	16/05
Sermsuk	34.75	35.00	34.50	-0.25	-0.71%	3.3K	16/05
Shangri La Hotel	49.50	49.75	49.00	0.00	0.00%	0	14/05
Siam Cement	249.00	251.00	248.00	+2.00	+0.81%	1.13M	16/05
Siam City Cement	139.50	140.00	139.00	-0.50	-0.36%	36.7K	16/05
Siam Global	16.70	16.80	16.50	-0.10	-0.60%	7.67M	16/05
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	30.75	31.00	30.50	0.00	0.00%	3.69M	16/05
Siam Pan	14.50	14.50	13.90	0.00	0.00%	0	15/05
Siam Steel Service	2.800	2.820	2.740	+0.060	+2.19%	102.8K	16/05
Siam Steel Intl	1.230	1.250	1.220	+0.010	+0.82%	32.3K	16/05
Siamgas Petrochemicals	7.95	8.00	7.95	-0.05	-0.63%	47.1K	16/05
Sikarin	10.10	10.30	10.10	-0.20	-1.94%	229.7K	16/05
Singer	9.90	10.40	9.90	-0.05	-0.50%	12.52M	16/05
Nex Point	5.30	5.30	4.04	+1.22	+29.90%	463.2M	16/05
Sino Thai Engineering Construction	9.85	9.90	9.35	+0.50	+5.35%	9.35M	16/05
SIS Distribution	26.00	26.50	25.00	+1.70	+7.00%	2.39M	16/05
SNC Former	7.00	7.15	6.95	-0.15	-2.10%	230.7K	16/05
Solartron	0.620	0.620	0.600	-0.010	-1.59%	2.56M	16/05
Somboon Advance Tech	15.30	15.50	15.10	0.00	0.00%	1.38M	16/05
Southern Concrete Pile	7.25	7.25	7.10	+0.15	+2.11%	817.7K	16/05
SPCG	11.10	11.20	10.90	-0.20	-1.77%	911.9K	16/05
Allianz Ayudhya Capital PCL	36.25	36.25	35.50	-0.25	-0.68%	6.6K	16/05
Sri Trang Agro	18.40	18.70	18.20	+0.20	+1.10%	10.15M	16/05
Sriracha Construction	8.65	8.95	8.45	+0.10	+1.17%	273.9K	16/05
Srisawad Power 1979	40.50	42.00	39.75	+1.50	+3.85%	13.51M	16/05
Srithai Superware	1.34	1.39	1.34	-0.03	-2.19%	4.01M	16/05
Srivichaivejvivat	8.00	8.00	7.90	0.00	0.00%	691.1K	16/05
Stars Microelectronics	2.660	2.660	2.580	+0.100	+3.91%	1.34M	16/05
STP&I	3.12	3.20	3.12	-0.02	-0.64%	1.29M	16/05
Sub Sri Thai	5.25	5.30	5.25	+0.10	+1.94%	2.5K	16/05
Supalai PCL	19.30	19.30	19.00	+0.30	+1.58%	3.87M	16/05
Superblock	0.29	0.31	0.29	-0.01	-3.33%	139.28M	16/05
Surapon Foods	7.60	7.75	7.60	-0.15	-1.94%	7.8K	16/05
Susco	3.800	3.840	3.760	+0.060	+1.60%	3.88M	16/05
SVI	7.30	7.50	7.20	0.00	0.00%	1.81M	16/05
SVOA	1.840	1.850	1.830	-0.010	-0.54%	300.7K	16/05
Symphony Communication	9.150	9.350	8.900	+0.300	+3.39%	962.7K	16/05
Synnex Thailand	10.70	11.00	10.60	-0.10	-0.93%	1.01M	16/05
Syntec Construct	1.790	1.810	1.780	0.000	0.00%	357.1K	16/05
TKS Tech	8.85	8.95	8.75	+0.10	+1.14%	715.9K	16/05
TKrungthai Industries	1.75	1.77	1.73	+0.03	+1.74%	106.6K	16/05
Tata Steel Thailand	0.76	0.76	0.75	0.00	0.00%	534.9K	16/05
TCJ Asia	3.18	3.36	3.16	-0.12	-3.64%	17.6K	16/05
Team Precision	4.06	4.12	3.98	+0.06	+1.50%	582.3K	16/05
Tpcs PCL	14.10	14.10	14.10	0.00	0.00%	500	16/05
Thai Capital	0.50	0.51	0.49	0.00	0.00%	475.3K	16/05
Birla Carbon	65.00	65.50	64.50	-0.25	-0.38%	400	16/05
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.40	0.44	0.38	+0.03	+8.11%	122.82M	16/05
Thai Film	0.09	0.09	0.08	+0.01	+12.50%	306.7K	16/05
Thai Metal Drum	24.40	24.50	24.40	-0.10	-0.41%	18.1K	16/05
TMT Steel PCL	5.25	5.30	5.20	+0.05	+0.96%	28.2K	16/05
Thai Nam Plastic	1.19	1.24	1.16	-0.06	-4.80%	430.7K	16/05
Thai Oil	51.50	52.50	51.50	-0.75	-1.44%	12.18M	16/05
Thai OPP	160.00	160.00	160.00	0.00	0.00%	100	16/05
Thai Optical	10.90	11.20	10.70	-0.10	-0.91%	261.3K	16/05
Thai Packaging Printing	14.40	14.40	13.90	+1.00	+7.46%	800	16/05
Thai Poly Acrylic	4.20	4.32	4.10	-0.28	-6.25%	19.4K	16/05
Thai Polycons	1.210	1.230	1.170	-0.010	-0.82%	3.16M	16/05
Thai Rayon	41.00	41.00	41.00	0.00	0.00%	0	15/05
Thai Reinsurance	0.77	0.77	0.76	0.00	0.00%	1.22M	16/05
Thai Rubber Latex	1.30	1.33	1.27	+0.03	+2.36%	12.62M	16/05
Thai Setakij Insurance	0.10	0.12	0.10	-0.01	-9.09%	42.3K	16/05
Thai Stanley Electric	214.00	219.00	213.00	-4.00	-1.83%	58.2K	16/05
Thai Steel Cable	14.90	14.90	14.80	+0.10	+0.68%	114.2K	16/05
Thai Textile	27.75	27.75	27.25	0.00	0.00%	0	09/05
Thai Vegetable Oil	22.10	22.50	22.00	-0.20	-0.90%	1.12M	16/05
Thai Wacoal	31.75	31.75	31.75	0.00	0.00%	0	14/05
Thai Wire Products	1.820	1.840	1.810	-0.020	-1.09%	90.4K	16/05
Steel	1.100	1.100	1.080	0.000	0.00%	10.6K	16/05
Thai German Products	0.13	0.13	0.12	0.00	0.00%	1.02M	16/05
Thaicom PCL	12.90	13.00	12.70	+0.20	+1.57%	4.31M	16/05
TCM Cor	1.200	1.240	1.180	-0.040	-3.23%	444.5K	16/05
Nova Empire PCL	10.30	10.40	10.00	+0.40	+4.04%	7.9K	16/05
PP Prime	0.37	0.41	0.37	-0.04	-9.76%	868.8K	16/05
Thaire Life Assurance	1.74	1.76	1.73	-0.04	-2.25%	3.41M	16/05
Thai Rung Union	3.28	3.28	3.24	-0.02	-0.61%	147.3K	16/05
Thaitheparos	41.75	42.00	41.75	-0.25	-0.60%	6.1K	16/05
Thanachart Capital	49.50	49.75	49.25	+0.25	+0.51%	1.14M	16/05
Thantawan	27.25	28.00	27.25	-0.75	-2.68%	134.9K	16/05
Thitikorn	4.74	4.74	4.70	+0.02	+0.42%	69.2K	16/05
Thonburi Medical Centre	92.00	95.00	91.50	-2.00	-2.13%	9.5K	16/05
Thoresen Thai Agencies	7.30	7.35	7.05	+0.35	+5.04%	33.49M	16/05
Frasers Property Thailand	15.10	15.40	14.90	+0.10	+0.67%	117.4K	16/05
TIPCO Asphalt	16.20	16.20	15.80	+0.20	+1.25%	4.7M	16/05
Tipco Foods	9.80	9.90	9.80	0.00	0.00%	196.8K	16/05
TISCO Financial	98.50	98.50	97.25	+1.25	+1.29%	5.47M	16/05
TMBThanachart Bank	1.760	1.760	1.730	+0.030	+1.73%	206.25M	16/05
Tong Hua	1.03	1.06	0.99	+0.01	+0.98%	13.63M	16/05
TTCL	3.78	3.80	3.70	0.00	0.00%	1.74M	16/05
TPI Polene	1.350	1.370	1.350	-0.010	-0.74%	4.04M	16/05
TRC Construction	0.28	0.28	0.26	0.00	0.00%	28.99M	16/05
Trinity Watthana	4.22	4.24	4.16	-0.02	-0.47%	141.5K	16/05
Tropical Canning	7.10	7.20	7.00	-0.05	-0.70%	348.5K	16/05
True Corp	8.50	8.60	8.45	+0.10	+1.19%	71.37M	16/05
TTW PCL	8.90	8.95	8.90	0.00	0.00%	1.35M	16/05
TWZ	0.04	0.05	0.04	-0.01	-20.00%	4.1M	16/05
Tycoons World	2.480	2.480	2.480	+0.020	+0.81%	100	16/05
Union Mosaic	0.80	0.80	0.77	0.00	0.00%	17.9K	16/05
Union Plastic	17.90	17.90	17.90	-0.10	-0.56%	200	16/05
Unique Eng	3.08	3.08	3.02	0.00	0.00%	342.7K	16/05
United Palm Oil	6.55	6.70	6.20	+0.35	+5.65%	148.6K	16/05
United Paper	11.20	11.30	11.10	+0.10	+0.90%	81K	16/05
Univanich Palm Oil	8.25	8.25	7.95	+0.25	+3.13%	756.5K	16/05
Univentures	1.87	1.89	1.85	-0.01	-0.53%	916.6K	16/05
UOB Kay Hian Thailand	4.800	4.800	4.700	+0.080	+1.69%	21.8K	16/05
Vanachai	3.58	3.58	3.52	+0.04	+1.13%	88.3K	16/05
Varopakorn	3.64	4.10	3.60	-0.30	-7.61%	460.8K	16/05
VGI Global Media	1.63	1.67	1.61	+0.02	+1.24%	44.44M	16/05
Vibhavadi Medical Center	2.280	2.280	2.240	0.000	0.00%	7M	16/05
Wattana Karnpaet	110.00	110.00	110.00	-10.00	-8.33%	100	16/05
Wave Entertainment	0.140	0.150	0.130	-0.010	-6.67%	40.49M	16/05
WHA Corp	5.45	5.45	5.20	+0.25	+4.81%	109.85M	16/05
Wiik & Hoeglund	1.340	1.350	1.320	+0.020	+1.52%	104.9K	16/05
Workpoint	8.45	8.45	8.35	0.00	0.00%	208.5K	16/05
Wyncoast Industrial	0.54	0.57	0.54	-0.03	-5.26%	819.1K	16/05
2S Metal	3.060	3.060	3.020	0.000	0.00%	117.6K	16/05
Asia Green Energy	1.83	1.83	1.79	+0.04	+2.23%	574.3K	16/05
AI Energy	1.27	1.30	1.27	-0.01	-0.78%	297.7K	16/05
Asian Phytoceuticals	5.35	5.40	5.30	0.00	0.00%	455.6K	16/05
Chu Kai	0.870	0.880	0.860	+0.010	+1.16%	136.9K	16/05
Country Group Develop	0.33	0.35	0.33	-0.02	-5.71%	888.3K	16/05
Bangkok Dec-Con	1.270	1.280	1.240	+0.020	+1.60%	57.2K	16/05
Energy Absolute	27.00	27.00	26.25	+1.00	+3.85%	27.7M	16/05
Thanulux	33.75	33.75	33.50	-0.25	-0.74%	400	16/05
Halcyon Tech	2.44	2.52	2.40	+0.02	+0.83%	904.1K	16/05
Kiattana Transport	0.41	0.42	0.40	+0.01	+2.50%	4.24M	16/05
Interlink Communication	7.05	7.10	7.00	0.00	0.00%	931.6K	16/05
Lighting and Equipment	1.100	1.100	1.090	+0.020	+1.85%	4.4K	16/05
Mono Tech	0.720	0.740	0.720	0.000	0.00%	1.46M	16/05
Panjawattana Plastic	2.920	2.940	2.880	+0.080	+2.82%	367.8K	16/05
Pylon	2.26	2.30	2.24	-0.04	-1.74%	710.1K	16/05
QTC Energy	3.84	3.90	3.84	-0.06	-1.54%	76.9K	16/05
Sea Oil	2.920	2.920	2.900	+0.020	+0.69%	205.3K	16/05
Thai Plaspac	15.00	15.10	14.90	0.00	0.00%	64.4K	16/05
UAC Global	3.520	3.580	3.500	+0.020	+0.57%	16.7K	16/05
Gift Infinite PCL	4.420	4.580	4.420	-0.100	-2.21%	3.61M	16/05
Thai Agro Energy	0.97	0.99	0.97	-0.01	-1.02%	309.9K	16/05
Newcity Bangkok	3.08	3.18	3.02	0.00	0.00%	56K	16/05
Asia Fiber	5.40	6.15	5.10	+0.05	+0.93%	283.1K	16/05
Capital Engineering	2.44	2.46	2.44	0.00	0.00%	2.9K	16/05
Krungdhep Sophon	281.00	281.00	281.00	+1.00	+0.36%	100	16/05
MCS Steel	7.85	7.90	7.80	0.00	0.00%	154.4K	16/05
PRG Cor	10.50	10.70	10.50	-0.10	-0.94%	4.9K	16/05
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.580	0.600	0.570	0.000	0.00%	0	15/05
Union Pioneer	38.00	38.00	37.25	0.00	0.00%	1.6K	16/05
DTC Industries	30.25	30.25	30.25	-1.75	-5.47%	300	16/05
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.59	0.60	0.58	-0.01	-1.67%	87K	16/05
Boutique Newcity	16.50	16.50	16.00	+0.60	+3.77%	700	16/05
G J Steel	0.23	0.23	0.22	0.00	0.00%	692.9K	16/05
SAPPE	103.00	104.50	99.75	+2.50	+2.49%	1.39M	16/05
Bangkok Airways	18.60	18.70	18.30	+0.20	+1.09%	5.07M	16/05
Buriram Sugar	4.78	4.80	4.72	+0.02	+0.42%	170.9K	16/05
Carabao	70.00	71.75	70.00	-1.25	-1.75%	3.6M	16/05
Vichitbhan Palmoil	0.50	0.54	0.49	0.00	0.00%	1.27M	16/05
Eastern Polymer	6.50	6.60	6.50	-0.05	-0.76%	1.87M	16/05
Plan B Media	7.95	8.05	7.85	-0.05	-0.63%	11.8M	16/05
S 11	2.80	2.80	2.70	+0.06	+2.19%	56.5K	16/05
Platinum Group	2.54	2.56	2.52	0.00	0.00%	216.5K	16/05
SKY ICT	25.00	25.00	23.50	-0.25	-0.99%	5.77M	16/05
Country Group Hold	0.76	0.77	0.74	+0.01	+1.33%	4.52M	16/05
Thai Solar Energy	1.140	1.150	1.120	+0.010	+0.88%	1.05M	16/05
PM Thoresen Asia	8.75	9.15	8.60	0.00	0.00%	0	15/05
Salee Printing	0.43	0.46	0.42	-0.03	-6.52%	1.88M	16/05
WICE Logistics	5.150	5.200	5.100	0.000	0.00%	239.5K	16/05
Advanced Connection	0.46	0.49	0.45	+0.01	+2.22%	4.38M	16/05
ALT Telecom	1.430	1.450	1.420	-0.010	-0.69%	200K	16/05
Amata VN	5.45	5.45	5.40	0.00	0.00%	45.1K	16/05
Asefa	3.62	3.64	3.54	0.00	0.00%	71.1K	16/05
Bangkok Expressway Metro	8.00	8.05	7.90	+0.05	+0.63%	38.28M	16/05
BIG Camera	0.44	0.45	0.43	0.00	0.00%	1.72M	16/05
Bangkok Ranch	2.520	2.520	2.480	+0.020	+0.80%	197.7K	16/05
Com7	19.00	19.40	18.80	-0.10	-0.52%	12.7M	16/05
Nirvana Daii	1.750	1.800	1.650	-0.110	-5.91%	248.1K	16/05
Ekachai Medical	7.25	7.30	7.20	+0.05	+0.69%	779.5K	16/05
Prime Road Power PCL	0.48	0.50	0.48	0.00	0.00%	2.87M	16/05
Global Power Synergy	50.75	51.25	50.50	+1.00	+2.01%	6.03M	16/05
Green Resources	1.19	1.22	1.15	+0.02	+1.71%	13.53M	16/05
JAS Asset	1.73	1.74	1.70	0.00	0.00%	93.7K	16/05
JWD InfoLogistics	14.10	14.10	13.80	+0.30	+2.17%	1.99M	16/05
KWI PCL	0.570	0.600	0.570	-0.030	-5.00%	383.2K	16/05
Ladprao Hospital	4.68	4.72	4.60	-0.02	-0.43%	39.8K	16/05
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	6.10	6.20	5.95	+0.20	+3.39%	6.19M	16/05
Patkol	0.670	0.690	0.670	-0.020	-2.90%	528.6K	16/05
SCI Electric	0.800	0.820	0.800	-0.020	-2.44%	567.2K	16/05
Scan Inter	0.970	0.990	0.950	+0.020	+2.11%	620.9K	16/05
Star Petroleum Refining	7.85	7.95	7.80	+0.05	+0.64%	8.64M	16/05
Plus Tech Innovation PCL	6.80	6.80	6.80	0.00	0.00%	0	14/05
Thai Foods	4.06	4.08	3.94	+0.02	+0.50%	5.31M	16/05
Taokaenoi Food	11.50	11.80	11.40	-0.30	-2.54%	12.03M	16/05
TPBI	4.02	4.10	4.00	-0.04	-0.99%	71.7K	16/05
Triton	0.13	0.14	0.12	0.00	0.00%	66.58M	16/05
Thai Union	15.40	15.50	15.30	+0.20	+1.32%	31.36M	16/05
Thai Wah	3.84	3.86	3.84	-0.02	-0.52%	39.2K	16/05
Business Alignment	3.36	3.38	3.34	-0.02	-0.59%	134.2K	16/05
Rajthanee Hospital	24.90	25.00	24.90	+0.10	+0.40%	15.5K	16/05
Interlink Telecom	2.520	2.520	2.480	+0.060	+2.44%	4.42M	16/05
BCPG	6.45	6.50	6.45	-0.05	-0.77%	981.7K	16/05
Sahakol Equipment	1.150	1.160	1.140	0.000	0.00%	55.5K	16/05
Banpu Power	13.70	13.80	13.70	0.00	0.00%	238.8K	16/05
Alla	1.580	1.590	1.540	+0.010	+0.64%	1.17M	16/05
FN Factory Outlet	1.150	1.160	1.060	+0.030	+2.68%	48.1K	16/05
Thai Nippon Rubber	10.80	10.80	10.70	+0.20	+1.89%	3.8K	16/05
Pruksa	10.20	10.30	10.10	0.00	0.00%	1.07M	16/05
Ratchaphruek Hospital	6.05	6.05	6.00	0.00	0.00%	105.9K	16/05
Synergetic Auto Performance	3.000	3.180	2.960	-0.020	-0.66%	227K	16/05
TPI Polene Power	3.28	3.32	3.28	-0.02	-0.61%	1.96M	16/05
Wha Utilities	4.04	4.04	3.98	+0.08	+2.02%	2.02M	16/05
Global Green Chemicals	7.85	7.85	7.80	+0.05	+0.64%	7.9K	16/05
BGrimm Power	27.00	27.50	26.50	+0.50	+1.89%	8.57M	16/05
Firetrade Engineering	1.570	1.580	1.570	-0.010	-0.63%	364K	16/05
Ingress Industrial Thailand	0.42	0.42	0.41	+0.01	+2.44%	678.5K	16/05
Triple i Logistics	7.90	8.05	7.90	-0.10	-1.25%	298.1K	16/05
Prima Marine	7.40	7.50	7.35	-0.05	-0.67%	7.54M	16/05
ICN	2.460	2.500	2.420	+0.020	+0.82%	258.4K	16/05
S Kijchai Enterprise	5.800	6.100	5.750	-0.300	-4.92%	863.2K	16/05
Sermsang Power	7.35	7.35	7.00	+0.10	+1.38%	146K	16/05
Wattanapat Hospital	11.200	11.500	10.900	-0.100	-0.88%	2.06M	16/05
TOA Paint	24.70	25.25	24.20	-0.55	-2.18%	6.43M	16/05
Samart Digital	0.04	0.05	0.04	-0.01	-20.00%	1.09M	16/05
Thai President Foods	204.00	208.00	204.00	-4.00	-1.92%	10.5K	16/05
Rich Sport	2.24	2.26	2.18	+0.02	+0.90%	74.1K	16/05
Sahathai Terminal	1.980	1.990	1.920	+0.060	+3.13%	192.6K	16/05
Sakol Energy	0.41	0.43	0.41	-0.01	-2.38%	436.4K	16/05
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.790	1.790	1.760	+0.010	+0.56%	51.1K	16/05
Gulf Energy	42.25	42.50	41.50	+1.00	+2.42%	14.37M	16/05
Humanica	10.90	11.00	10.80	0.00	0.00%	490.6K	16/05
Thonburi Healthcare	38.00	38.50	38.00	-0.25	-0.65%	148.7K	16/05
CPT Drives	0.86	0.87	0.83	+0.04	+4.88%	4.7M	16/05
Do Day Dream	8.95	8.95	8.70	+0.15	+1.70%	28.2K	16/05
Sunsweet	4.200	4.240	4.160	+0.040	+0.96%	1.63M	16/05
Chememan	2.380	2.380	2.280	+0.120	+5.31%	1.76M	16/05
Chayo Group	3.96	4.00	3.86	+0.12	+3.13%	2.35M	16/05
Muangthai Capital	46.25	47.00	46.00	+0.75	+1.65%	9.36M	16/05
WP Energy	3.94	3.94	3.90	+0.02	+0.51%	11.4K	16/05
TEAM Consulting	3.900	4.000	3.880	-0.040	-1.02%	1.74M	16/05
NFC	2.800	2.820	2.800	+0.060	+2.19%	6.1K	16/05
BG Container Glass	6.90	7.00	6.90	0.00	0.00%	123.3K	16/05
Praram 9 Hospital	18.60	18.70	18.50	+0.20	+1.09%	1.84M	16/05
North East Rubbers	5.500	5.600	5.450	0.000	0.00%	4.22M	16/05
Chaopraya Mahanakorn	1.09	1.15	1.09	-0.05	-4.39%	832.3K	16/05
SISB	40.50	41.25	40.25	+0.50	+1.25%	1.4M	16/05
TQM Corp	27.00	27.25	26.50	+0.25	+0.93%	1.34M	16/05
Stonehenge Inter	3.20	3.22	3.14	0.00	0.00%	21.7K	16/05
Osotspa	21.60	21.70	21.00	+0.20	+0.93%	35.27M	16/05
Zen Corp	6.85	6.90	6.80	+0.10	+1.48%	260K	16/05
Veranda Resort	5.55	5.55	5.40	+0.05	+0.91%	89.3K	16/05
Dohome	11.90	12.20	11.90	-0.10	-0.83%	3.48M	16/05
Index Living Mall	20.50	20.70	20.40	+0.10	+0.49%	123.4K	16/05
Thai Group Holdings	14.80	15.00	14.00	0.00	0.00%	0	15/05
Toray Textiles	48.00	48.00	47.25	0.00	0.00%	0	08/05
Autocorp Holding	1.22	1.25	1.20	-0.01	-0.81%	3K	16/05
Copperwired	2.320	2.400	2.240	+0.020	+0.87%	156.4K	16/05
R And B Food Supply	10.20	10.40	9.80	+0.45	+4.62%	9.86M	16/05
S Hotels And Resorts	2.180	2.280	2.160	-0.060	-2.68%	17.43M	16/05
Absolute Clean Energy	1.38	1.39	1.36	+0.01	+0.73%	2.05M	16/05
Bangkok Commercial	8.95	9.00	8.80	+0.25	+2.87%	13.83M	16/05
Starflex	3.10	3.22	3.08	+0.02	+0.65%	4.87M	16/05
Asset World	4.12	4.22	4.12	-0.04	-0.96%	46.11M	16/05
Central Retail	32.00	32.50	31.75	0.00	0.00%	7.86M	16/05
Infraset PCL	2.30	2.38	2.26	0.00	0.00%	3.54M	16/05
Sri Trang Gloves	10.70	10.80	10.10	+0.20	+1.90%	16.13M	16/05
Successmore Being	3.60	3.60	3.38	+0.20	+5.88%	218.5K	16/05
Nr Instant	5.00	5.15	4.96	0.00	0.00%	15.77M	16/05
Siamrajathanee	6.40	6.50	6.40	-0.10	-1.54%	46.7K	16/05
SCG Packaging	31.25	31.75	30.75	+0.50	+1.63%	5.82M	16/05
Well Graded	0.71	0.71	0.71	-0.01	-1.39%	67.6K	16/05
Next Capital	1.98	2.04	1.97	-0.02	-1.00%	1.86M	16/05
Sabuy	1.82	1.95	1.50	-0.11	-5.70%	120.07M	16/05
Right Tunnelling	0.64	0.68	0.63	-0.04	-5.88%	10.99M	16/05
J R W Utility	4.34	4.34	4.30	0.00	0.00%	124.4K	16/05
Saksiam Leasing	5.25	5.25	5.05	+0.25	+5.00%	2.52M	16/05
Kerry Express	4.02	4.06	4.00	0.00	0.00%	439.5K	16/05
Siamese Asset	7.10	7.10	7.00	0.00	0.00%	38.5K	16/05
PTT Oil and Retail Business PCL	18.10	18.30	18.10	0.00	0.00%	10.31M	16/05
Rojukiss International PCL	5.95	6.00	5.40	-0.60	-9.16%	4.71M	16/05
Assetwise PCL	8.05	8.05	7.95	0.00	0.00%	47.4K	16/05
Earth Tech Environment PCL	2.30	2.30	2.18	+0.10	+4.55%	487K	16/05
Ditto	19.90	20.70	19.70	-0.50	-2.45%	3.88M	16/05
Don Muang Tollway PCL	12.20	12.30	12.10	+0.10	+0.83%	539.7K	16/05
Ngern Tid Lor PCL	20.80	21.40	20.70	-0.20	-0.95%	21.68M	16/05
NSL Foods PCL	30.25	31.25	29.75	-0.75	-2.42%	1.36M	16/05
Mena Transport PCL	1.42	1.46	1.41	-0.01	-0.70%	2.58M	16/05
Srinanaporn Marketing PCL	15.90	16.10	15.80	0.00	0.00%	2.47M	16/05
Siam Technic Concrete PCL	1.51	1.53	1.50	0.00	0.00%	49.4K	16/05
AMR Asia PCL	1.18	1.22	1.16	+0.01	+0.85%	539.4K	16/05
Clover Power PCL	0.38	0.39	0.37	+0.01	+2.70%	4.87M	16/05
Dhipaya Holdings PCL	29.75	30.00	29.50	0.00	0.00%	126K	16/05
Ubon Bio Ethanol	0.85	0.87	0.84	-0.01	-1.16%	16.76M	16/05
Sun Vending Technology PCL	1.62	1.67	1.57	+0.05	+3.18%	3.1M	16/05
Heng Leasing and Capital PCL	1.50	1.52	1.49	+0.02	+1.35%	1.43M	16/05
Thai Union Feedmill PCL	8.35	8.40	8.10	+0.20	+2.45%	39.2K	16/05
One Enterprise PCL	3.58	3.66	3.52	0.00	0.00%	13.77M	16/05
Pinthong Industrial Park PCL	6.60	7.55	6.55	-0.45	-6.38%	22.84M	16/05
Britania PCL	5.95	6.05	5.80	+0.25	+4.39%	1.61M	16/05
Nova Organic PCL	1.16	1.21	1.15	-0.01	-0.85%	611.5K	16/05
Micro Leasing PCL	2.12	2.16	1.98	+0.02	+0.95%	249.4K	16/05
Turnkey Communication Services PCL	16.60	16.60	15.00	+1.60	+10.67%	4.44M	16/05
Civil Engineering PCL	1.68	1.71	1.66	-0.04	-2.33%	362.8K	16/05
Peace Living PCL	2.88	2.98	2.86	-0.10	-3.36%	240.1K	16/05
BBGI PCL	5.25	5.30	5.20	+0.05	+0.96%	323.7K	16/05
JD Food PCL	2.64	2.68	2.60	+0.02	+0.76%	617.6K	16/05
Function International PCL	2.18	2.18	2.12	0.00	0.00%	761.6K	16/05
Royal Plus PCL	7.70	7.95	7.65	-0.10	-1.28%	3.17M	16/05
SCB X PCL	106.00	106.50	105.50	+1.00	+0.95%	9.27M	16/05
Teka Construction	2.28	2.30	2.26	-0.02	-0.87%	24.9K	16/05
World Flex PCL	1.62	1.64	1.62	0.00	0.00%	38.8K	16/05
Thai Life Insurance PCL	8.95	9.15	8.95	-0.15	-1.65%	23.21M	16/05
Thachang Green Energy PCL	3.34	3.36	3.30	+0.02	+0.60%	771.4K	16/05
Chin Huay PCL	2.70	2.74	2.62	+0.10	+3.85%	1.88M	16/05
Betagro PCL	23.40	23.50	23.00	+0.40	+1.74%	1.04M	16/05
Polynet PCL	8.65	8.65	8.40	+0.15	+1.76%	397.2K	16/05
Aurora Design PCL	13.30	13.40	13.10	+0.10	+0.76%	342.5K	16/05
SAMART Aviation Solutions PCL	21.90	22.30	21.80	-0.10	-0.45%	1.22M	16/05
Asian Alliance International PCL	5.95	6.20	5.85	0.00	0.00%	12.74M	16/05
Precise Public	2.92	2.98	2.88	+0.04	+1.39%	1.03M	16/05
Thai Eastern Holdings PCL	2.88	2.96	2.80	+0.02	+0.70%	1.52M	16/05
ITail PCL	21.30	21.80	21.20	+0.10	+0.47%	4.56M	16/05
Star Money PCL	1.39	1.44	1.38	-0.03	-2.11%	1.42M	16/05
Moshi Moshi Retail	47.00	49.50	46.50	-1.75	-3.59%	2.4M	16/05
DTC Enterprise PCL	1.31	1.33	1.28	+0.03	+2.34%	3.58M	16/05
SG Capital PCL	1.35	1.39	1.31	+0.06	+4.65%	21.77M	16/05
Premier Quality Starch PCL	3.44	3.60	3.36	+0.14	+4.24%	11.79M	16/05
Chase Asia PCL	1.97	2.02	1.90	+0.06	+3.14%	39.45M	16/05
PRTR PCL	4.38	4.46	4.28	+0.14	+3.30%	1.63M	16/05
Millennium Corporation Asia	4.86	4.94	4.74	+0.02	+0.41%	649K	16/05
G Able PCL	4.38	4.52	4.30	-0.08	-1.79%	3.77M	16/05
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1.54M	16/05
Bangkok Lab Cosmatic PCL	5.05	5.20	5.05	-0.10	-1.94%	2.72M	16/05
Thaivivat Holdings PCL	9.05	9.10	9.00	+0.05	+0.56%	38.2K	16/05
KCG Corporation PCL	10.50	10.90	10.40	-0.10	-0.94%	4.05M	16/05
Patrangsit Healthcare PCL	14.40	14.40	14.10	0.00	0.00%	200.9K	16/05
Finansia X PCL	2.46	2.48	2.42	0.00	0.00%	71K	16/05
PSP Specialties PCL	5.70	5.80	5.35	+0.35	+6.54%	11.16M	16/05
Thai Coconut PCL	13.30	13.50	13.20	0.00	0.00%	10.62M	16/05
Sino Logistics	1.23	1.35	1.21	-0.09	-6.82%	4.81M	16/05
Tanachira Retail	16.20	16.50	16.00	-0.10	-0.61%	453.1K	16/05
Window Asia PCL	1.15	1.16	1.13	+0.02	+1.77%	1.94M	16/05
Namwiwat Medical	4.74	4.74	4.64	+0.08	+1.72%	302.8K	16/05
Ornsirin Holding Public	1.06	1.10	1.06	-0.02	-1.85%	4.13M	16/05
Euroasia Total Logistics PCL	1.20	1.22	1.19	+0.01	+0.84%	1.92M	16/05
Safe Fertility PCL	22.40	22.60	22.10	0.00	0.00%	835K	16/05
Asia Network International PCL	4.62	4.64	4.58	-0.06	-1.28%	198.8K	16/05
SCG Decor PCL	7.95	8.00	7.85	+0.15	+1.92%	1.35M	16/05
Advice IT Infinite PCL	4.36	4.40	4.16	+0.20	+4.81%	15.81M	16/05
Thai Credit Bank PCL	25.75	26.25	25.75	+0.25	+0.98%	80.7K	16/05
NL Development PCL	2.36	2.38	2.26	+0.08	+3.51%	1.49M	16/05
Bangkok Genomics Innovation PCL	2.72	2.80	2.40	-0.20	-6.85%	11.4M	16/05
Neo	55.00	57.25	52.00	+2.00	+3.77%	10.99M	16/05
Supreme Distribution PCL	1.89	1.91	1.83	+0.07	+3.85%	10.01M	16/05

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Năm, 16 tháng 5, 2024
	Bangkok Chain Hospital(BCH)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / 2.89B	49.87B
	BCPG(BCPG)	EPS / Dự báo	Doanh thu / Dự báo	-- / 0.13	-- / 1.15B	19.32B
	Asian Alliance International PCL(AAI)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	12.64B
	BBGI PCL(BBGI)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	7.59B
	Namyong Terminal(NYT)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	5.11B
	Nusasiri(NUSA)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	5.10B
	TRC Construction(TRC)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	3.36B
	Ubon Bio Ethanol(UBE)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	3.33B
	Infraset PCL(INSET)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	1.87B
	Sabuy Connext Tech PCL(SBNEXT)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	350.53M

Thứ Năm, 16 tháng 5, 2024

Bangkok Chain Hospital(BCH)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

-- / 2.89B

BCPG(BCPG)

EPS / Dự báo

Doanh thu / Dự báo

-- / 0.13

-- / 1.15B

Asian Alliance International PCL(AAI)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

BBGI PCL(BBGI)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Namyong Terminal(NYT)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Nusasiri(NUSA)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

TRC Construction(TRC)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Ubon Bio Ethanol(UBE)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Infraset PCL(INSET)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Sabuy Connext Tech PCL(SBNEXT)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Hiển thị tất cả các sự kiện

Thị trường

VN30

1,308.27

+18.30

+1.42%

VN100

1,303.92

+18.19

+1.41%

HNX30

518.00

+2.94

+0.57%

US 500

5,295.20

-1.9

-0.04%

Dow Jones

39,869.38

-38.62

-0.10%

Hang Seng

19,376.53

+302.82

+1.59%

FTSE 100

8,438.65

-7.15

-0.08%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
MBBank	23,400.0	+2.18%	31.43M
Ngân hàng ACB	28,250.0	+1.99%	30.20M
Hoà Phát	31,600.0	+1.28%	27.40M
Techcombank	49,530.0	+3.74%	20.86M
TCT DIG	28,700.0	+0.70%	17.90M
Thế giới Di động	59,900	-1.48%	12.94M
Dịch vụ Kỹ thuật Dầu khí Việt Nam	45,600.0	+4.59%	10.93M

Tên	Mới nhất	% T.đổi	KL
Da Nang Water Supply JSC	2,372.50	+176.11%	0.00
Bia, Rượu Sài Gòn - Đồng Xuân	12,500	+50.60%	102.00
Điện tử Biên Hòa	14,700	+40.00%	100.00
Địa ốc Đà Lạt	11,900	+40.00%	100.00
Xây lắp Công nghiệp	141,000	+39.60%	100.00
Giầy Sài Gòn	20,100	+39.58%	100.00
Vật liệu xây dựng Bến Tre	25,500.0	+33.51%	100.00

Tên	Mới nhất	% T.đổi	KL
Tư vấn Xây dựng Tổng hợp	500	-66.67%	100.00
In Sách giáo khoa Hồ Chí Minh	11,900	-48.71%	2.49K
Thuận Thảo	300	-40.00%	2.52M
Thép Nhà Bè	8,100	-40.00%	200.00
EMESCO	17,900	-39.73%	100.00
Cấp nước Trung An	11,300	-39.25%	100.00
Trục vớt cứu hộ Việt Nam	3,100	-39.22%	100.00

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Chứng Khoán Thái Lan

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand