Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.667 | 1.683 | 1.660 | +0.026 | +1.58% | 10.79M | |
Jumboderived | 27.520 | 28.000 | 27.480 | -0.480 | -1.71% | 142.08K | |
Eurobank Ergasiasderived | 2.1000 | 2.1000 | 2.0400 | +0.0400 | +2.09% | 10.58M | |
2.660 | 2.700 | 2.660 | -0.020 | -0.75% | 278.96K | ||
OPAP SAderived | 15.540 | 15.680 | 15.410 | 0.000 | 0.00% | 303.42K | |
6.13 | 6.20 | 6.05 | +0.06 | +0.99% | 138.68K | ||
13.12 | 13.39 | 13.05 | -0.18 | -1.35% | 131.68K | ||
1.720 | 1.725 | 1.680 | -0.005 | -0.29% | 395 | ||
6.01 | 6.01 | 5.93 | +0.02 | +0.33% | 16.63K | ||
12.68 | 12.78 | 12.64 | -0.10 | -0.78% | 7.42K | ||
Piraeus Bankderived | 3.87 | 3.92 | 3.85 | -0.01 | -0.36% | 2.29M | |
0.3840 | 0.3850 | 0.3790 | 0.0000 | 0.00% | 22.85K | ||
16.00 | 16.00 | 15.10 | 0.00 | 0.00% | 890 | ||
1.870 | 1.886 | 1.860 | -0.002 | -0.11% | 3.78K | ||
4.10 | 4.16 | 4.10 | -0.05 | -1.20% | 44.05K | ||
16.76 | 16.78 | 16.52 | +0.12 | +0.72% | 54K | ||
2.015 | 2.050 | 1.992 | -0.010 | -0.49% | 196.43K | ||
5.30 | 5.35 | 5.23 | -0.05 | -0.93% | 66.35K | ||
8.65 | 8.81 | 8.64 | -0.16 | -1.82% | 180.18K | ||
Hellenic Telecderived | 14.22 | 14.28 | 14.10 | +0.12 | +0.85% | 273.25K | |
0.430 | 0.438 | 0.414 | +0.017 | +4.12% | 264.85K | ||
3.6000 | 3.6300 | 3.5500 | +0.0500 | +1.41% | 47.16K | ||
5.290 | 5.390 | 5.180 | -0.060 | -1.12% | 163.34K | ||
1.6540 | 1.6680 | 1.6160 | -0.0020 | -0.12% | 212.98K | ||
11.00 | 11.35 | 10.90 | +0.20 | +1.85% | 32.73K | ||
6.94 | 7.10 | 6.94 | -0.14 | -1.98% | 50.73K | ||
2.71 | 2.78 | 2.71 | -0.07 | -2.52% | 2.24K | ||
Motor Oilderived | 27.90 | 27.90 | 27.44 | +0.06 | +0.22% | 80.15K | |
Mytilineosderived | 38.64 | 38.64 | 37.94 | +0.30 | +0.78% | 111.89K | |
National Bank of Greecederived | 8.350 | 8.478 | 8.310 | -0.150 | -1.76% | 2.75M | |
25.15 | 25.25 | 25.00 | -0.25 | -0.98% | 2.62K | ||
Public Powerderived | 11.65 | 11.80 | 11.64 | -0.03 | -0.26% | 152.36K | |
5.79 | 5.98 | 5.78 | -0.11 | -1.86% | 107.88K | ||
11.38 | 11.46 | 11.34 | -0.02 | -0.18% | 41.34K | ||
2.770 | 2.800 | 2.720 | 0.000 | 0.00% | 6.93K | ||
18.40 | 18.45 | 18.24 | +0.10 | +0.55% | 81.5K | ||
21.80 | 21.80 | 21.00 | +0.50 | +2.35% | 2.34K | ||
3.28 | 3.28 | 3.23 | +0.01 | +0.31% | 5.24K | ||
4.055 | 4.060 | 4.030 | +0.015 | +0.37% | 26.08K | ||
4.320 | 4.360 | 4.300 | -0.010 | -0.23% | 13.51K | ||
2.800 | 2.850 | 2.770 | -0.020 | -0.71% | 4.38K | ||
5.37 | 5.40 | 5.33 | +0.07 | +1.32% | 48.08K | ||
9.32 | 9.40 | 9.28 | 0.00 | 0.00% | 6.76K | ||
2.420 | 2.420 | 2.320 | +0.070 | +2.98% | 6.14K | ||
0.9700 | 0.9990 | 0.9550 | +0.0140 | +1.46% | 942.84K | ||
3.030 | 3.050 | 3.000 | +0.010 | +0.33% | 6.03K | ||
1.1940 | 1.2000 | 1.1720 | +0.0140 | +1.19% | 154.96K | ||
Coca Cola HBC AGderived | 32.2400 | 32.5000 | 31.7800 | +0.0400 | +0.12% | 6.66K | |
8.730 | 8.790 | 8.660 | +0.030 | +0.34% | 134.34K | ||
2.240 | 2.240 | 2.200 | +0.040 | +1.82% | 254.05K | ||
1.970 | 1.980 | 1.955 | +0.005 | +0.25% | 17.27K | ||
7.76 | 7.88 | 7.70 | -0.14 | -1.77% | 2.85K | ||
30.90 | 31.10 | 30.60 | -0.10 | -0.32% | 272.98K | ||
2.66 | 2.70 | 2.63 | -0.05 | -1.85% | 1.5K | ||
12.02 | 12.06 | 12.00 | +0.02 | +0.17% | 31.28K | ||
6.07 | 6.15 | 6.06 | -0.01 | -0.16% | 31.57K | ||
4.9400 | 4.9800 | 4.9100 | -0.0400 | -0.80% | 1.53K | ||
9.40 | 9.48 | 9.38 | -0.05 | -0.53% | 8.94K | ||
3.37 | 3.37 | 3.33 | 0.00 | 0.00% | 4.07K | ||
6.13 | 6.15 | 6.05 | +0.01 | +0.16% | 98.81K | ||
8.35 | 8.41 | 8.35 | +0.02 | +0.24% | 308.4K |