Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
13.18 | 13.52 | 13.13 | -0.45% | 8.36M | xx.xx | ||
13.150 | 13.290 | 13.050 | -0.23% | 5.83M | xx.xx | ||
16.630 | 16.720 | 16.590 | -0.18% | 4.91M | xx.xx | ||
104.820 | 105.050 | 103.530 | +0.80% | 2.74M | xx.xx | ||
67.730 | 68.940 | 66.880 | +0.92% | 2.52M | xx.xx | ||
103.990 | 105.000 | 103.000 | +0.05% | 2.26M | xx.xx | ||
16.920 | 17.360 | 16.890 | -1.05% | 1.9M | xx.xx | ||
68.110 | 68.340 | 67.310 | +0.56% | 1.87M | xx.xx | ||
33.980 | 34.110 | 33.750 | +0.53% | 1.38M | xx.xx | ||
14.61 | 14.69 | 14.15 | +0.27% | 1.28M | xx.xx | ||
28.230 | 28.970 | 28.120 | -1.77% | 1.26M | xx.xx | ||
176.470 | 177.360 | 174.210 | +0.66% | 1.24M | xx.xx | ||
37.550 | 37.680 | 36.330 | +2.79% | 1.24M | xx.xx | ||
26.480 | 26.890 | 26.270 | -0.79% | 1.19M | xx.xx | ||
49.130 | 50.110 | 48.750 | -0.81% | 1.14M | xx.xx | ||
36.530 | 37.200 | 36.430 | -0.14% | 715.71K | xx.xx | ||
31.610 | 32.000 | 31.370 | +1.09% | 701.9K | xx.xx | ||
29.540 | 30.540 | 29.300 | +0.20% | 690.64K | xx.xx | ||
68.190 | 68.300 | 66.320 | +2.85% | 638.39K | xx.xx | ||
29.580 | 29.910 | 29.230 | +0.14% | 543.22K | xx.xx | ||
71.350 | 71.380 | 70.500 | +0.98% | 529.91K | xx.xx | ||
200.71 | 203.66 | 199.51 | -1.45% | 517.49K | xx.xx | ||
70.660 | 72.350 | 69.950 | +1.23% | 515.67K | xx.xx | ||
323.00 | 323.76 | 319.00 | +1.35% | 420.53K | xx.xx | ||
143.40 | 143.85 | 142.89 | +1.56% | 414.87K | xx.xx | ||
167.11 | 171.17 | 166.06 | -1.11% | 394.2K | xx.xx | ||
168.98 | 174.95 | 168.50 | -1.11% | 380.77K | xx.xx | ||
61.28 | 61.91 | 60.66 | +0.02% | 326.52K | xx.xx | ||
54.140 | 54.480 | 54.040 | -0.37% | 317.56K | xx.xx | ||
202.510 | 204.860 | 196.140 | +2.79% | 249.84K | xx.xx | ||
70.590 | 72.440 | 69.770 | +0.10% | 241.67K | xx.xx | ||
70.900 | 71.350 | 70.340 | +0.44% | 238.34K | xx.xx | ||
124.020 | 125.190 | 122.960 | -0.18% | 226.75K | xx.xx | ||
167.940 | 170.740 | 167.420 | -0.68% | 219.03K | xx.xx | ||
325.80 | 326.88 | 323.00 | +0.02% | 204.88K | xx.xx | ||
182.480 | 187.910 | 181.950 | -0.15% | 203.21K | xx.xx | ||
163.66 | 166.60 | 160.74 | -2.55% | 166.57K | xx.xx | ||
318.690 | 323.660 | 316.150 | +0.85% | 161.26K | xx.xx | ||
325.720 | 328.810 | 325.040 | -0.47% | 97.11K | xx.xx | ||
580.430 | 598.370 | 578.510 | -1.82% | 95.45K | xx.xx | ||
202.43 | 204.41 | 201.07 | +0.01% | 88.02K | xx.xx | ||
254.460 | 263.980 | 251.770 | +1.66% | 68.98K | xx.xx | ||
791.150 | 794.950 | 790.020 | -1.74% | 61.86K | xx.xx | ||
589.85 | 590.55 | 581.17 | +1.62% | 38.45K | xx.xx | ||
1,442.620 | 1,451.100 | 1,362.000 | +6.78% | 35.05K | xx.xx | ||
1,351.04 | 1,354.62 | 1,339.99 | +1.02% | 29.25K | xx.xx | ||
2,758.29 | 2,802.85 | 2,680.00 | +3.77% | 14.44K | xx.xx | ||
1,111.57 | 1,127.10 | 1,094.71 | +0.14% | 11.23K | xx.xx | ||
15,757.45 | 16,020.00 | 15,715.85 | -0.39% | 4.26K | xx.xx |