Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
IAGderived | 2.085 | 2.107 | 2.067 | -1.93% | 11.34M | xx.xx | |
Telefonicaderived | 4.1205 | 4.1565 | 4.1015 | -0.76% | 4.97M | xx.xx | |
BBVAderived | 10.080 | 10.230 | 10.060 | -1.18% | 1.85M | xx.xx | |
Grifolsderived | 9.947 | 10.270 | 9.915 | -2.29% | 1.43M | xx.xx | |
0.2080 | 0.2120 | 0.2060 | -0.95% | 1.15M | xx.xx | ||
0.0046 | 0.0050 | 0.0046 | -4.17% | 1.01M | xx.xx | ||
Repsolderived | 14.543 | 14.730 | 14.520 | -0.97% | 953.71K | xx.xx | |
0.140 | 0.141 | 0.138 | -0.14% | 793.54K | xx.xx | ||
Bankinterderived | 7.538 | 7.635 | 7.522 | -1.00% | 425.25K | xx.xx | |
0.348 | 0.359 | 0.341 | -2.79% | 353.36K | xx.xx | ||
0.1350 | 0.1380 | 0.1300 | -2.17% | 267.15K | xx.xx | ||
0.7130 | 0.7300 | 0.7060 | -0.70% | 187.25K | xx.xx | ||
ENCEderived | 3.550 | 3.600 | 3.524 | -0.67% | 157.4K | xx.xx | |
2.65 | 2.74 | 2.62 | -0.93% | 134.57K | xx.xx | ||
Prosegurderived | 1.715 | 1.738 | 1.700 | -0.87% | 115.48K | xx.xx | |
0.16 | 0.16 | 0.16 | -1.72% | 104.69K | xx.xx | ||
Gestamp Automocionderived | 3.03 | 3.04 | 3.01 | -0.66% | 100.53K | xx.xx | |
Tubacexderived | 3.095 | 3.155 | 3.030 | -1.59% | 100.24K | xx.xx | |
22.18 | 22.36 | 21.90 | -0.63% | 96.95K | xx.xx | ||
4.570 | 4.760 | 4.540 | -3.38% | 74.33K | xx.xx | ||
Logistaderived | 26.77 | 27.08 | 26.69 | -0.93% | 62.42K | xx.xx | |
6.905 | 7.025 | 6.850 | -1.36% | 48.01K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7.15 | 7.25 | 7.13 | -1.24% | 36.01K | xx.xx | |
0.342 | 0.349 | 0.341 | -2.15% | 26.14K | xx.xx | ||
0.23 | 0.23 | 0.23 | -4.96% | 21.74K | xx.xx | ||
1.39 | 1.41 | 1.38 | -2.11% | 18.13K | xx.xx | ||
1.420 | 1.440 | 1.420 | -2.07% | 17.55K | xx.xx | ||
0.8900 | 0.9150 | 0.8600 | -1.11% | 8.69K | xx.xx | ||
NH Hotelesderived | 4.300 | 4.350 | 4.285 | -1.15% | 5.93K | xx.xx | |
3.97 | 4.03 | 3.97 | -1.24% | 5.91K | xx.xx | ||
3.06 | 3.18 | 3.06 | -2.55% | 3.84K | xx.xx | ||
9.30 | 9.30 | 9.30 | -1.06% | 3.4K | xx.xx | ||
12.850 | 13.000 | 12.800 | -1.15% | 2.93K | xx.xx | ||
28.600 | 29.200 | 28.600 | -1.89% | 2.03K | xx.xx | ||
5.90 | 5.90 | 5.90 | -1.67% | 1.71K | xx.xx | ||
6.11 | 6.39 | 6.11 | -3.02% | 1.11K | xx.xx | ||
7.500 | 7.600 | 7.600 | 0.00% | 1.1K | xx.xx | ||
3.46 | 3.46 | 3.46 | -2.81% | 1K | xx.xx | ||
2.440 | 2.440 | 2.440 | -0.81% | 800 | xx.xx | ||
3.520 | 3.600 | 3.580 | -3.30% | 665 | xx.xx | ||
28.400 | 28.500 | 28.300 | -1.39% | 637 | xx.xx | ||
7.95 | 7.95 | 7.95 | -0.63% | 575 | xx.xx | ||
4.78 | 4.78 | 4.78 | -1.24% | 446 | xx.xx | ||
2.88 | 2.88 | 2.88 | -2.04% | 296 | xx.xx | ||
3.500 | 3.500 | 3.500 | -1.69% | 50 | xx.xx | ||
6.840 | 6.840 | 6.840 | -0.87% | 35 | xx.xx | ||
1.460 | 1.480 | 1.480 | -1.35% | 20 | xx.xx | ||
0.6800 | 0.6800 | 0.6800 | -3.55% | 0 | xx.xx | ||
1.380 | 1.380 | 1.380 | -1.43% | 0 | xx.xx | ||
9.700 | 9.700 | 9.700 | -1.02% | 0 | xx.xx |