Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2.0420 | 2.0550 | 2.0400 | -0.87% | 419.89K | xx.xx | |
National Bank of Greecederived | 8.344 | 8.475 | 8.320 | -1.84% | 339.69K | xx.xx | |
1.6400 | 1.6640 | 1.6300 | -0.97% | 40.53K | xx.xx | ||
8.70 | 8.81 | 8.69 | -1.25% | 26.97K | xx.xx | ||
2.025 | 2.050 | 2.015 | 0.00% | 26.88K | xx.xx | ||
2.690 | 2.700 | 2.665 | +0.37% | 7.96K | xx.xx | ||
5.31 | 5.35 | 5.30 | -0.75% | 6.72K | xx.xx | ||
0.4870 | 0.5000 | 0.4840 | -2.60% | 5.71K | xx.xx | ||
7.01 | 7.10 | 6.98 | -0.99% | 5.68K | xx.xx | ||
1.2940 | 1.3000 | 1.2800 | -1.07% | 4.93K | xx.xx | ||
Jumboderived | 27.880 | 27.900 | 27.880 | -0.43% | 4.23K | xx.xx | |
16.60 | 16.76 | 16.58 | -0.24% | 3.87K | xx.xx | ||
8.740 | 8.740 | 8.660 | +0.46% | 3.71K | xx.xx | ||
18.28 | 18.30 | 18.24 | -0.11% | 3.43K | xx.xx | ||
Mytilineosderived | 38.00 | 38.35 | 37.99 | -0.89% | 3.06K | xx.xx | |
7.25 | 7.26 | 7.20 | -0.28% | 2.59K | xx.xx | ||
30.90 | 31.10 | 30.70 | -0.32% | 2.25K | xx.xx | ||
5.96 | 6.00 | 5.94 | -0.50% | 2.14K | xx.xx | ||
2.460 | 2.460 | 2.460 | -0.81% | 2K | xx.xx | ||
5.300 | 5.390 | 5.280 | -0.93% | 1.96K | xx.xx | ||
4.14 | 4.16 | 4.13 | -0.24% | 1.9K | xx.xx | ||
1.7900 | 1.8250 | 1.7900 | -3.24% | 1.8K | xx.xx | ||
Motor Oilderived | 27.68 | 27.68 | 27.61 | -0.57% | 1.26K | xx.xx | |
6.14 | 6.14 | 6.13 | +0.33% | 1.24K | xx.xx | ||
0.2880 | 0.2880 | 0.2880 | -26.15% | 1.12K | xx.xx | ||
1.6100 | 1.6100 | 1.6100 | -0.31% | 1K | xx.xx | ||
0.4700 | 0.4700 | 0.4700 | -3.49% | 800 | xx.xx | ||
2.750 | 2.800 | 2.740 | -0.72% | 725 | xx.xx | ||
3.33 | 3.33 | 3.33 | -1.19% | 690 | xx.xx | ||
2.330 | 2.350 | 2.330 | -0.85% | 630 | xx.xx | ||
12.76 | 12.78 | 12.70 | -0.16% | 437 | xx.xx | ||
6.80 | 6.86 | 6.80 | -0.87% | 250 | xx.xx | ||
0.9220 | 0.9520 | 0.9220 | -1.50% | 226 | xx.xx | ||
7.82 | 7.88 | 7.82 | -1.01% | 200 | xx.xx | ||
25.20 | 25.25 | 25.20 | -0.79% | 105 | xx.xx | ||
2.820 | 2.820 | 2.820 | -3.42% | 10 | xx.xx |