Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2.1000 | 2.1000 | 2.0500 | +1.94% | 10.58M | xx.xx | |
0.9700 | 0.9990 | 0.9550 | +1.46% | 942.84K | xx.xx | ||
1.1640 | 1.1760 | 1.1400 | +2.11% | 915.13K | xx.xx | ||
8.35 | 8.41 | 8.35 | +0.24% | 308.4K | xx.xx | ||
Hellenic Telecderived | 14.22 | 14.27 | 14.22 | +0.64% | 273.25K | xx.xx | |
0.430 | 0.438 | 0.414 | +4.12% | 264.85K | xx.xx | ||
2.240 | 2.240 | 2.200 | +1.82% | 254.05K | xx.xx | ||
4.12 | 4.12 | 4.01 | +0.73% | 206.73K | xx.xx | ||
1.1940 | 1.2000 | 1.1720 | +1.19% | 154.96K | xx.xx | ||
6.13 | 6.20 | 6.05 | +0.99% | 138.68K | xx.xx | ||
8.730 | 8.790 | 8.660 | +0.34% | 134.34K | xx.xx | ||
Mytilineosderived | 38.64 | 38.64 | 38.50 | +0.78% | 111.89K | xx.xx | |
6.13 | 6.15 | 6.05 | +0.16% | 98.81K | xx.xx | ||
18.40 | 18.45 | 18.24 | +0.55% | 81.5K | xx.xx | ||
Motor Oilderived | 27.90 | 27.90 | 27.44 | +0.22% | 80.15K | xx.xx | |
16.76 | 16.78 | 16.52 | +0.72% | 54K | xx.xx | ||
5.37 | 5.40 | 5.33 | +1.32% | 48.08K | xx.xx | ||
3.6000 | 3.6300 | 3.5500 | +1.41% | 47.16K | xx.xx | ||
1.4100 | 1.4300 | 1.3650 | +1.44% | 35.2K | xx.xx | ||
11.00 | 11.35 | 10.90 | +1.85% | 32.73K | xx.xx | ||
12.02 | 12.06 | 12.00 | +0.17% | 31.28K | xx.xx | ||
4.055 | 4.060 | 4.030 | +0.37% | 26.08K | xx.xx | ||
0.94 | 0.94 | 0.93 | +1.52% | 23.22K | xx.xx | ||
2.700 | 2.710 | 2.600 | +0.75% | 19.3K | xx.xx | ||
1.970 | 1.980 | 1.955 | +0.25% | 17.27K | xx.xx | ||
6.01 | 6.01 | 5.93 | +0.33% | 16.63K | xx.xx | ||
2.430 | 2.470 | 2.360 | +2.10% | 14.54K | xx.xx | ||
2.560 | 2.560 | 2.530 | +1.19% | 7.53K | xx.xx | ||
Coca Cola HBC AGderived | 32.2400 | 32.4300 | 32.2000 | +0.12% | 6.66K | xx.xx | |
2.420 | 2.420 | 2.320 | +2.98% | 6.14K | xx.xx | ||
3.030 | 3.050 | 3.000 | +0.33% | 6.03K | xx.xx | ||
3.28 | 3.28 | 3.23 | +0.31% | 5.24K | xx.xx | ||
1.540 | 1.560 | 1.505 | +0.65% | 3.63K | xx.xx | ||
0.5800 | 0.5800 | 0.5550 | +1.75% | 3.1K | xx.xx | ||
1.91 | 1.93 | 1.87 | +0.53% | 2.58K | xx.xx | ||
0.3400 | 0.3430 | 0.3300 | +1.49% | 2.46K | xx.xx | ||
21.80 | 21.80 | 21.00 | +2.35% | 2.34K | xx.xx | ||
1.17 | 1.18 | 1.15 | +1.30% | 1.41K | xx.xx | ||
8.40 | 8.40 | 8.34 | +1.20% | 1.13K | xx.xx | ||
1.685 | 1.720 | 1.640 | +0.30% | 810 | xx.xx | ||
14.25 | 14.30 | 14.10 | +0.35% | 785 | xx.xx | ||
4.34 | 4.34 | 4.34 | +0.46% | 520 | xx.xx | ||
3.91 | 3.91 | 3.80 | +1.03% | 475 | xx.xx | ||
0.8950 | 0.9100 | 0.8600 | +4.07% | 181 | xx.xx | ||
2.500 | 2.560 | 2.500 | +5.04% | 136 | xx.xx | ||
5.30 | 5.30 | 5.00 | +4.95% | 5 | xx.xx |