Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Wienerberger AGderived | 35.180 | 35.490 | 35.060 | -1.12% | 75.14K | xx.xx | |
OMV AGderived | 46.655 | 47.255 | 46.655 | -0.99% | 73.97K | xx.xx | |
Erste Group Bank AGderived | 46.005 | 46.155 | 46.005 | -0.31% | 58.85K | xx.xx | |
CA Immobilien Anlagen AGderived | 29.695 | 29.885 | 29.655 | -0.42% | 58.48K | xx.xx | |
Verbund AG Kat. Aderived | 72.895 | 73.395 | 71.920 | -1.16% | 35.19K | xx.xx | |
Raiffeisen Bankderived | 17.250 | 17.295 | 17.220 | -0.17% | 32.67K | xx.xx | |
Uniqa Insurance AGderived | 8.245 | 8.290 | 8.240 | -0.30% | 30.35K | xx.xx | |
Immofinanzderived | 23.850 | 23.950 | 23.800 | -0.42% | 22.48K | xx.xx | |
58.200 | 58.900 | 58.000 | -1.27% | 19.44K | xx.xx | ||
6.990 | 7.100 | 6.980 | -0.14% | 13.76K | xx.xx | ||
Andritz AGderived | 53.475 | 53.950 | 53.400 | -0.97% | 11.73K | xx.xx | |
Telekom Austriaderived | 8.395 | 8.410 | 8.390 | -0.42% | 9.89K | xx.xx | |
3.85 | 3.89 | 3.81 | -1.03% | 9.52K | xx.xx | ||
11.760 | 11.940 | 11.760 | -0.84% | 9.33K | xx.xx | ||
35.40 | 35.70 | 35.00 | -0.98% | 8.79K | xx.xx | ||
41.400 | 43.400 | 41.400 | -0.96% | 2.96K | xx.xx | ||
8.82 | 9.06 | 8.82 | -2.00% | 2.07K | xx.xx | ||
69.000 | 69.000 | 69.000 | -1.43% | 733 | xx.xx | ||
48.700 | 49.000 | 48.500 | -0.61% | 458 | xx.xx | ||
16.40 | 16.50 | 16.40 | -1.80% | 300 | xx.xx | ||
4.02 | 4.02 | 4.02 | -2.43% | 39 | xx.xx | ||
109.000 | 109.000 | 109.000 | -0.91% | 10 | xx.xx | ||
3.550 | 3.550 | 3.550 | +0.28% | 0 | xx.xx |