Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
55.52 | 55.78 | 55.16 | -0.04% | 352.45M | xx.xx | ||
75.620 | 75.920 | 74.520 | +1.12% | 337.27M | xx.xx | ||
155.05 | 156.50 | 152.25 | +0.07% | 158.45M | xx.xx | ||
315.00 | 318.70 | 315.00 | -0.38% | 108.54M | xx.xx | ||
141.55 | 145.50 | 141.35 | +1.73% | 84.86M | xx.xx | ||
480.75 | 485.40 | 479.60 | -0.24% | 83.93M | xx.xx | ||
220.00 | 220.32 | 217.45 | +0.66% | 82.22M | xx.xx | ||
882.40 | 885.40 | 849.00 | +4.67% | 65.27M | xx.xx | ||
6,118.0 | 6,292.0 | 6,094.0 | -1.55% | 62.75M | xx.xx | ||
696.40 | 696.40 | 691.00 | +0.52% | 53.6M | xx.xx | ||
325.10 | 326.50 | 323.40 | +0.12% | 51.83M | xx.xx | ||
488.15 | 488.85 | 485.20 | +0.60% | 49.75M | xx.xx | ||
196.05 | 199.90 | 168.94 | +26.48% | 48.74M | xx.xx | ||
499.60 | 503.50 | 482.60 | -1.26% | 46.96M | xx.xx | ||
250.00 | 253.10 | 250.00 | -0.48% | 46.28M | xx.xx | ||
373.60 | 381.60 | 359.20 | -2.58% | 45.89M | xx.xx | ||
453.40 | 457.10 | 449.80 | +0.53% | 44.05M | xx.xx | ||
311.00 | 311.80 | 309.40 | -0.16% | 39.36M | xx.xx | ||
538.00 | 550.00 | 533.00 | -1.83% | 29.72M | xx.xx | ||
479.90 | 483.46 | 478.80 | +0.17% | 26.98M | xx.xx | ||
777.40 | 784.60 | 775.40 | -0.51% | 20.74M | xx.xx | ||
2,811.5 | 2,824.0 | 2,794.5 | +0.52% | 19.68M | xx.xx | ||
1,766.50 | 1,766.50 | 1,735.00 | +2.11% | 17.48M | xx.xx | ||
615.80 | 620.00 | 609.20 | -0.61% | 15.71M | xx.xx | ||
2,513.5 | 2,515.5 | 2,472.5 | +0.14% | 15.05M | xx.xx | ||
816.20 | 832.60 | 802.80 | -1.07% | 13.49M | xx.xx | ||
747.00 | 756.80 | 743.55 | -0.40% | 13.25M | xx.xx | ||
847.80 | 852.80 | 841.00 | +0.81% | 11.95M | xx.xx | ||
1,022.50 | 1,022.50 | 1,004.50 | +0.69% | 11.69M | xx.xx | ||
1,755.00 | 1,759.50 | 1,717.00 | +2.27% | 11.63M | xx.xx | ||
1,016.00 | 1,028.00 | 999.00 | +1.25% | 10.53M | xx.xx | ||
4,452.0 | 4,452.0 | 4,350.0 | +1.92% | 10.32M | xx.xx | ||
1,392.00 | 1,401.00 | 1,364.50 | +1.38% | 9.21M | xx.xx | ||
4,279.0 | 4,282.0 | 4,249.0 | +0.47% | 8.9M | xx.xx | ||
2,192.00 | 2,198.00 | 2,173.00 | +0.46% | 8.42M | xx.xx | ||
2,863.00 | 2,896.64 | 2,846.00 | -0.76% | 8.21M | xx.xx | ||
2,415.0 | 2,427.0 | 2,392.0 | +1.09% | 7.42M | xx.xx | ||
2,630.5 | 2,637.5 | 2,590.5 | +1.10% | 6.77M | xx.xx | ||
2,203.00 | 2,229.00 | 2,179.00 | -0.09% | 6.29M | xx.xx | ||
5,476.0 | 5,550.0 | 5,464.0 | -0.22% | 6.09M | xx.xx | ||
2,936.0 | 2,984.0 | 2,936.0 | -1.54% | 5.58M | xx.xx | ||
9,162.0 | 9,206.0 | 9,112.0 | +0.73% | 5.55M | xx.xx | ||
3,416.00 | 3,436.00 | 3,400.84 | +0.44% | 5.48M | xx.xx | ||
2,550.0 | 2,620.0 | 2,537.0 | -4.14% | 5.38M | xx.xx | ||
12,190.0 | 12,214.0 | 12,024.0 | +1.35% | 3.91M | xx.xx | ||
2,953.0 | 3,007.0 | 2,916.0 | +1.51% | 3.4M | xx.xx | ||
3,607.0 | 3,643.0 | 3,598.0 | -0.55% | 3M | xx.xx | ||
14,900.0 | 15,035.0 | 12,250.0 | -0.50% | 2.9M | xx.xx | ||
7,900.0 | 7,900.0 | 7,734.0 | +1.88% | 1.95M | xx.xx | ||
9,338.0 | 9,402.0 | 9,292.0 | +0.02% | 1.08M | xx.xx |