Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
0.04 | 0.04 | 0.03 | +4.17% | 58.65M | xx.xx | ||
0.0120 | 0.0120 | 0.0110 | +4.35% | 30.01M | xx.xx | ||
0.020 | 0.021 | 0.018 | 0.00% | 28.7M | xx.xx | ||
0.05 | 0.06 | 0.05 | 0.00% | 14.31M | xx.xx | ||
0.0070 | 0.0070 | 0.0070 | -6.67% | 12.3M | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 7.06M | xx.xx | ||
0.025 | 0.035 | 0.025 | -16.67% | 3.76M | xx.xx | ||
0.55 | 0.55 | 0.45 | +10.00% | 2.57M | xx.xx | ||
0.0660 | 0.0670 | 0.0650 | -2.22% | 2.3M | xx.xx | ||
6.33 | 6.40 | 6.20 | -5.24% | 2.24M | xx.xx | ||
33.26 | 35.80 | 32.72 | -6.97% | 1.34M | xx.xx | ||
7.98 | 8.40 | 7.51 | +1.79% | 940.32K | xx.xx | ||
1.58 | 1.88 | 1.53 | -7.06% | 806.8K | xx.xx | ||
2,823.0 | 2,833.5 | 28.0 | +0.71% | 780.94K | xx.xx | ||
1,632.00 | 1,662.00 | 16.40 | -0.85% | 658.99K | xx.xx | ||
1.55 | 1.60 | 1.40 | +3.33% | 473.84K | xx.xx | ||
4.81 | 5.01 | 4.81 | -3.80% | 460.56K | xx.xx | ||
0.01 | 0.01 | 0.01 | +1.87% | 313.33K | xx.xx | ||
3.75 | 4.00 | 3.50 | -6.72% | 236.84K | xx.xx | ||
0.20 | 0.23 | 0.20 | -9.09% | 194.02K | xx.xx | ||
1.80 | 1.85 | 1.00 | -20.70% | 136.31K | xx.xx | ||
103.24 | 105.50 | 103.00 | -0.73% | 122.47K | xx.xx | ||
43.00 | 46.00 | 43.00 | -5.49% | 110.69K | xx.xx | ||
15.320 | 15.500 | 15.000 | +0.46% | 93.1K | xx.xx | ||
19.16 | 19.25 | 18.50 | +0.95% | 92.04K | xx.xx | ||
20.26 | 20.32 | 18.67 | -3.71% | 60.76K | xx.xx | ||
100.80 | 101.60 | 100.60 | -0.05% | 32.17K | xx.xx | ||
4.55 | 4.70 | 4.50 | -1.09% | 25.82K | xx.xx | ||
2.90 | 3.00 | 2.90 | -3.33% | 25.01K | xx.xx | ||
0.73 | 0.73 | 0.70 | +1.39% | 20.39K | xx.xx | ||
79.02 | 79.95 | 78.02 | -10.72% | 12.43K | xx.xx | ||
0.40 | 0.40 | 0.40 | -11.11% | 6.97K | xx.xx | ||
5.50 | 6.50 | 5.50 | -8.33% | 6.58K | xx.xx | ||
1.200 | 1.200 | 1.200 | -4.00% | 2.75K | xx.xx | ||
4.38 | 4.38 | 4.38 | 0.00% | 2.6K | xx.xx | ||
108.00 | 108.00 | 101.00 | +2.86% | 2.34K | xx.xx | ||
56.00 | 56.00 | 56.00 | -1.75% | 1.46K | xx.xx | ||
90.00 | 90.00 | 90.00 | -10.00% | 800 | xx.xx | ||
10.45 | 10.45 | 10.00 | -0.48% | 673 | xx.xx | ||
93.25 | 94.65 | 93.15 | -14.84% | 258 | xx.xx | ||
2.40 | 2.40 | 2.40 | -32.96% | 2 | xx.xx | ||
0.035 | 0.049 | 0.020 | 0.00% | 0 | xx.xx | ||
8.00 | 9.21 | 7.00 | 0.00% | 0 | xx.xx | ||
118.95 | 168.17 | 118.95 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
54.45 | 166.55 | 54.45 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
11.50 | 13.54 | 11.50 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
498.40 | 859.43 | 498.40 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
0.527 | 1.612 | 0.527 | 0.00% | 0 | xx.xx | ||
2.777 | 8.113 | 2.777 | 0.00% | 0 | xx.xx | ||
5,040.0 | 9,435.0 | 5,040.0 | 0.00% | 0 | xx.xx | ||
1.60 | 1.90 | 1.60 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
1.99 | 1.99 | 1.99 | 0.00% | 0 | xx.xx | ||
4.18 | 5.18 | 4.17 | +0.54% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
0.418 | 0.418 | 0.243 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | +1.58% | 0 | xx.xx | ||
4.72 | 4.83 | 4.71 | 0.00% | 0 | xx.xx | ||
233.00 | 233.00 | 205.00 | 0.00% | 0 | xx.xx | ||
2.25 | 2.25 | 1.75 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 8.00 | 0.00% | 0 | xx.xx | ||
72.50 | 72.50 | 70.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
33.20 | 33.20 | 33.20 | 0.00% | 0 | xx.xx | ||
96.10 | 96.10 | 94.70 | 0.00% | 0 | xx.xx | ||
30.40 | 30.40 | 29.40 | 0.00% | 0 | xx.xx | ||
52.00 | 53.50 | 50.50 | 0.00% | 0 | xx.xx | ||
54.50 | 56.00 | 52.00 | 0.00% | 0 | xx.xx | ||
21.50 | 23.00 | 20.00 | 0.00% | 0 | xx.xx | ||
7.50 | 8.25 | 6.22 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | xx.xx | ||
57.50 | 61.00 | 57.50 | 0.00% | 0 | xx.xx | ||
1.00 | 1.00 | 0.50 | 0.00% | 0 | xx.xx | ||
29.50 | 29.50 | 28.00 | 0.00% | 0 | xx.xx | ||
107.00 | 107.00 | 97.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
33.50 | 33.50 | 28.00 | 0.00% | 0 | xx.xx | ||
98.00 | 98.00 | 96.50 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.60 | 100.60 | 89.10 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
91.50 | 91.50 | 0.00 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
1.38 | 1.38 | 1.13 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
13.10 | 13.10 | 7.50 | 0.00% | 0 | xx.xx | ||
56.00 | 60.50 | 56.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.25 | 4.25 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
8.87 | 9.23 | 8.87 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
32.45 | 32.57 | 31.90 | 0.00% | 0 | xx.xx | ||
0.35 | 0.36 | 0.33 | 0.00% | 0 | xx.xx | ||
118.97 | 119.81 | 118.97 | 0.00% | 0 | xx.xx | ||
190.05 | 192.89 | 186.87 | 0.00% | 0 | xx.xx | ||
9.46 | 9.81 | 9.46 | 0.00% | 0 | xx.xx |