Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
154.0 | 157.6 | 153.4 | -1.72% | 381.52M | xx.xx | ||
1,442.0 | 1,449.5 | 1,427.0 | -0.10% | 13.39M | xx.xx | ||
260.8 | 262.1 | 258.4 | -0.65% | 10.02M | xx.xx | ||
656.1 | 668.0 | 650.3 | -1.41% | 3.94M | xx.xx | ||
483.00 | 531.00 | 477.00 | -13.44% | 3.78M | xx.xx | ||
2,514.0 | 2,554.0 | 2,397.0 | +0.56% | 3.5M | xx.xx | ||
1,313.5 | 1,339.0 | 1,290.0 | -1.24% | 3.07M | xx.xx | ||
1,011.0 | 1,037.0 | 990.0 | -8.34% | 2.98M | xx.xx | ||
611.0 | 659.0 | 611.0 | -14.78% | 2.94M | xx.xx | ||
2,819.5 | 2,879.0 | 2,808.0 | -1.88% | 2.85M | xx.xx | ||
15.0 | 16.0 | 15.0 | -6.25% | 2.79M | xx.xx | ||
1,665.0 | 1,698.0 | 1,644.0 | -0.66% | 2.57M | xx.xx | ||
1,801.5 | 1,822.5 | 1,779.5 | -0.69% | 2.5M | xx.xx | ||
3,197.0 | 3,226.0 | 3,117.0 | -0.53% | 2.26M | xx.xx | ||
2,753.0 | 2,811.5 | 2,725.5 | -1.24% | 2.16M | xx.xx | ||
4,711.0 | 4,860.0 | 4,709.0 | -3.60% | 1.97M | xx.xx | ||
3,528.0 | 3,714.0 | 3,511.0 | -5.42% | 1.94M | xx.xx | ||
866.00 | 878.00 | 843.00 | -8.17% | 1.81M | xx.xx | ||
616.0 | 628.0 | 598.0 | -1.91% | 1.77M | xx.xx | ||
450.0 | 463.0 | 447.0 | -2.60% | 1.71M | xx.xx | ||
1,574.0 | 1,597.5 | 1,568.0 | -0.66% | 1.55M | xx.xx | ||
980.0 | 1,007.0 | 976.6 | -2.68% | 1.51M | xx.xx | ||
1,360.00 | 1,480.00 | 1,356.00 | -22.55% | 1.49M | xx.xx | ||
1,906.0 | 1,919.0 | 1,821.0 | -0.21% | 1.44M | xx.xx | ||
395.00 | 414.00 | 393.00 | -9.40% | 1.38M | xx.xx | ||
253.0 | 262.0 | 251.0 | -2.32% | 1.36M | xx.xx | ||
410.0 | 457.0 | 397.0 | +1.99% | 1.28M | xx.xx | ||
1,185.0 | 1,200.0 | 1,180.5 | -0.96% | 1.28M | xx.xx | ||
207.0 | 222.0 | 202.0 | -5.91% | 1.23M | xx.xx | ||
3,240.0 | 3,415.0 | 3,192.0 | -3.49% | 1.19M | xx.xx | ||
277.0 | 296.0 | 270.0 | -16.57% | 1.05M | xx.xx | ||
795.0 | 891.0 | 790.0 | -11.47% | 1.04M | xx.xx | ||
911.0 | 913.0 | 844.0 | -10.60% | 950.5K | xx.xx | ||
565.0 | 711.0 | 565.0 | -20.98% | 906.5K | xx.xx | ||
435.00 | 443.00 | 404.00 | -13.69% | 838K | xx.xx | ||
1,148.0 | 1,224.0 | 1,139.0 | -2.05% | 739.8K | xx.xx | ||
293.0 | 293.0 | 265.0 | -8.15% | 700.5K | xx.xx | ||
580.00 | 591.00 | 565.00 | -1.36% | 692.3K | xx.xx | ||
3,675.0 | 3,716.0 | 3,629.0 | -1.47% | 688.7K | xx.xx | ||
448.0 | 499.0 | 441.0 | -8.76% | 668.1K | xx.xx | ||
1,976.00 | 2,075.00 | 1,966.00 | -3.52% | 666.3K | xx.xx | ||
205.0 | 214.0 | 203.0 | -5.09% | 661.7K | xx.xx | ||
229.0 | 239.0 | 228.0 | -10.89% | 653K | xx.xx | ||
3,990.0 | 4,095.0 | 3,973.0 | -1.63% | 646.9K | xx.xx | ||
425.00 | 454.00 | 410.00 | -3.19% | 615.9K | xx.xx | ||
346.0 | 361.0 | 344.0 | -1.98% | 592.3K | xx.xx | ||
6,100.0 | 6,147.0 | 5,757.0 | +1.68% | 586K | xx.xx | ||
1,702.0 | 1,745.5 | 1,697.5 | -2.32% | 583.3K | xx.xx | ||
1,485.0 | 1,564.0 | 1,463.0 | -14.51% | 581.6K | xx.xx | ||
1,577.0 | 1,629.0 | 1,557.0 | -2.77% | 533K | xx.xx | ||
866.0 | 883.0 | 866.0 | -1.93% | 520.3K | xx.xx | ||
130.0 | 135.0 | 129.0 | -2.26% | 516.4K | xx.xx | ||
1,051.0 | 1,058.0 | 1,035.0 | +0.57% | 508.9K | xx.xx | ||
1,013.00 | 1,077.00 | 934.00 | -10.91% | 491.9K | xx.xx | ||
238.0 | 243.0 | 238.0 | -11.85% | 462.3K | xx.xx | ||
66.0 | 70.0 | 66.0 | -5.71% | 460.6K | xx.xx | ||
326.0 | 332.0 | 325.0 | -1.81% | 396.9K | xx.xx | ||
156.0 | 162.0 | 155.0 | -4.29% | 395.7K | xx.xx | ||
1,391.0 | 1,400.0 | 1,360.0 | -1.77% | 389.3K | xx.xx | ||
621.0 | 636.0 | 614.0 | +0.49% | 373.6K | xx.xx | ||
5,105.0 | 5,151.0 | 5,041.0 | +0.20% | 369.5K | xx.xx | ||
1,067.0 | 1,071.0 | 1,035.0 | +1.43% | 326.3K | xx.xx | ||
1,501.0 | 1,532.0 | 1,474.0 | -0.73% | 326.2K | xx.xx | ||
1,337.0 | 1,356.0 | 1,319.0 | -1.33% | 320.9K | xx.xx | ||
46.0 | 47.0 | 46.0 | 0.00% | 315.1K | xx.xx | ||
482.0 | 499.0 | 482.0 | -2.63% | 312.3K | xx.xx | ||
8,134.0 | 8,260.0 | 7,996.0 | -1.45% | 304.8K | xx.xx | ||
2,664.5 | 2,688.5 | 2,644.0 | -0.87% | 300.5K | xx.xx | ||
472.0 | 475.0 | 464.0 | +0.43% | 278.7K | xx.xx | ||
874.0 | 898.0 | 870.0 | -1.80% | 274.6K | xx.xx | ||
764.00 | 802.00 | 752.00 | -4.26% | 263.3K | xx.xx | ||
419.0 | 428.0 | 415.0 | -2.10% | 258.1K | xx.xx | ||
54.0 | 56.0 | 53.0 | -3.57% | 257.9K | xx.xx | ||
191.0 | 199.0 | 184.0 | -1.55% | 257K | xx.xx | ||
3,495.0 | 3,665.0 | 3,415.0 | -5.41% | 256K | xx.xx | ||
1,415.0 | 1,449.0 | 1,352.0 | -3.61% | 249.5K | xx.xx | ||
2,925.0 | 2,966.0 | 2,924.0 | -1.18% | 248.8K | xx.xx | ||
531.0 | 545.0 | 529.0 | -2.57% | 238.9K | xx.xx | ||
40.0 | 40.0 | 39.0 | +2.56% | 236.9K | xx.xx | ||
40.0 | 41.0 | 39.0 | 0.00% | 236K | xx.xx | ||
3,096.0 | 3,137.0 | 3,080.0 | -0.83% | 226.1K | xx.xx | ||
1,522.0 | 1,674.0 | 1,502.0 | -13.08% | 220.3K | xx.xx | ||
540.0 | 545.0 | 508.0 | -1.10% | 217.2K | xx.xx | ||
3,065.00 | 3,165.00 | 2,993.00 | -8.37% | 206.1K | xx.xx | ||
9,590.0 | 9,700.0 | 9,472.0 | -1.13% | 203.8K | xx.xx | ||
146.00 | 150.00 | 141.00 | -2.67% | 201.9K | xx.xx | ||
2,100.00 | 2,260.00 | 2,094.00 | -7.28% | 200.5K | xx.xx | ||
17.0 | 18.0 | 17.0 | 0.00% | 196.6K | xx.xx | ||
993.0 | 1,010.0 | 991.0 | -2.36% | 190.5K | xx.xx | ||
1,750.0 | 1,777.0 | 1,724.0 | -3.10% | 185.1K | xx.xx | ||
646.0 | 657.0 | 646.0 | -1.52% | 183.5K | xx.xx | ||
1,770.0 | 1,844.0 | 1,752.0 | -2.69% | 178.2K | xx.xx | ||
3,065.0 | 3,120.0 | 3,035.0 | -0.16% | 173.3K | xx.xx | ||
2,781.0 | 2,874.0 | 2,691.0 | -5.09% | 165.3K | xx.xx | ||
451.0 | 487.0 | 446.0 | -7.20% | 163.7K | xx.xx | ||
310.0 | 327.0 | 297.0 | -5.20% | 163.7K | xx.xx | ||
909.0 | 991.0 | 893.0 | -6.86% | 163.5K | xx.xx | ||
598.0 | 609.0 | 595.0 | -1.81% | 162.2K | xx.xx | ||
512.0 | 554.0 | 508.0 | -6.91% | 157.3K | xx.xx | ||
447.0 | 455.0 | 444.0 | -2.40% | 150.2K | xx.xx | ||
1,323.00 | 1,482.00 | 1,322.00 | -12.67% | 149.4K | xx.xx | ||
553.0 | 585.0 | 551.0 | -4.16% | 144.1K | xx.xx | ||
3,260.0 | 3,300.0 | 3,235.0 | -1.36% | 133.5K | xx.xx | ||
531.00 | 560.00 | 515.00 | -6.84% | 133.1K | xx.xx | ||
2,318.0 | 2,327.0 | 2,273.0 | +1.18% | 130.7K | xx.xx | ||
291.00 | 306.00 | 287.00 | -6.43% | 128.3K | xx.xx | ||
1,196.0 | 1,223.0 | 1,191.0 | -1.64% | 125.5K | xx.xx | ||
675.0 | 697.0 | 675.0 | -1.60% | 121.7K | xx.xx | ||
1,536.00 | 1,686.00 | 1,550.00 | -8.02% | 120.5K | xx.xx | ||
428.0 | 454.0 | 417.0 | -7.36% | 115.9K | xx.xx | ||
480.0 | 485.0 | 468.0 | -0.41% | 113.7K | xx.xx | ||
359.0 | 374.0 | 350.0 | -5.53% | 113.1K | xx.xx | ||
2,388.0 | 2,452.0 | 2,385.0 | -2.53% | 105.3K | xx.xx | ||
1,571.0 | 1,632.0 | 1,574.0 | -3.80% | 104.4K | xx.xx | ||
4,955.0 | 5,090.0 | 4,910.0 | -2.84% | 100.1K | xx.xx | ||
173.0 | 173.0 | 169.0 | +0.58% | 94.1K | xx.xx | ||
409.00 | 428.00 | 399.00 | -4.44% | 92.5K | xx.xx | ||
1,290.00 | 1,364.00 | 1,286.00 | -4.44% | 91.3K | xx.xx | ||
162.0 | 164.0 | 160.0 | -0.61% | 85.7K | xx.xx | ||
961.0 | 968.0 | 955.0 | +0.31% | 82.6K | xx.xx | ||
238.00 | 239.00 | 230.00 | -1.24% | 77.6K | xx.xx | ||
614.0 | 632.0 | 613.0 | -3.15% | 75.7K | xx.xx | ||
218.0 | 226.0 | 217.0 | -2.68% | 74.5K | xx.xx | ||
975.00 | 1,036.00 | 960.00 | -11.44% | 70.7K | xx.xx | ||
968.0 | 988.0 | 965.0 | -2.12% | 68.1K | xx.xx | ||
434.00 | 451.00 | 428.00 | -5.45% | 64.9K | xx.xx | ||
872.0 | 885.0 | 870.0 | -1.47% | 64.2K | xx.xx | ||
1,845.0 | 1,869.0 | 1,838.0 | -1.18% | 64K | xx.xx | ||
1,945.00 | 2,045.00 | 1,881.00 | -4.98% | 64K | xx.xx | ||
1,208.0 | 1,253.0 | 1,206.0 | -2.58% | 63K | xx.xx | ||
700.0 | 760.0 | 687.0 | -9.33% | 61.7K | xx.xx | ||
222.0 | 228.0 | 213.0 | -3.48% | 59.4K | xx.xx | ||
854.0 | 855.0 | 837.0 | +1.67% | 58.4K | xx.xx | ||
1,110.00 | 1,160.00 | 1,090.00 | -1.77% | 58K | xx.xx | ||
1,614.0 | 1,702.0 | 1,585.0 | -3.99% | 57.2K | xx.xx | ||
950.0 | 1,055.0 | 941.0 | -13.95% | 56.8K | xx.xx | ||
597.0 | 609.0 | 594.0 | -1.00% | 56.7K | xx.xx | ||
378.0 | 381.0 | 377.0 | -0.53% | 55.7K | xx.xx | ||
581.00 | 586.00 | 546.00 | -2.68% | 55.1K | xx.xx | ||
1,816.0 | 1,832.0 | 1,792.0 | -0.22% | 55K | xx.xx | ||
2,274.0 | 2,309.0 | 2,258.0 | -1.17% | 53.8K | xx.xx | ||
2,220.0 | 2,252.0 | 2,184.0 | -1.20% | 52.3K | xx.xx | ||
943.0 | 964.0 | 938.0 | -2.08% | 51.2K | xx.xx | ||
1,227.00 | 1,244.00 | 1,180.00 | -12.11% | 50.6K | xx.xx | ||
465.0 | 480.0 | 455.0 | -3.13% | 49.9K | xx.xx | ||
2,126.0 | 2,158.0 | 2,106.0 | -0.42% | 49K | xx.xx | ||
1,110.0 | 1,116.0 | 1,080.0 | 0.00% | 49K | xx.xx | ||
272.0 | 285.0 | 267.0 | -4.23% | 48.4K | xx.xx | ||
251.0 | 253.0 | 250.0 | -2.71% | 47.8K | xx.xx | ||
612.0 | 623.0 | 608.0 | -1.29% | 42.1K | xx.xx | ||
634.0 | 634.0 | 606.0 | +0.16% | 41.9K | xx.xx | ||
975.00 | 1,049.00 | 962.00 | -11.44% | 39.5K | xx.xx | ||
2,065.0 | 2,150.0 | 2,047.0 | -3.50% | 39.2K | xx.xx | ||
672.0 | 685.0 | 671.0 | -1.75% | 37.9K | xx.xx | ||
155.0 | 159.0 | 153.0 | -2.52% | 37.9K | xx.xx | ||
1,371.0 | 1,412.0 | 1,370.0 | -2.90% | 37.8K | xx.xx | ||
500.0 | 532.0 | 495.0 | -7.06% | 36.7K | xx.xx | ||
1,190.0 | 1,208.0 | 1,180.0 | -0.67% | 34.4K | xx.xx | ||
914.0 | 922.0 | 905.0 | -0.65% | 33.9K | xx.xx | ||
139.0 | 145.0 | 137.0 | -3.47% | 33.3K | xx.xx | ||
178.0 | 180.0 | 177.0 | -0.56% | 31.4K | xx.xx | ||
765.0 | 800.0 | 772.0 | -5.67% | 29.8K | xx.xx | ||
3,055.0 | 3,065.0 | 3,025.0 | 0.00% | 28.9K | xx.xx | ||
385.00 | 393.00 | 381.00 | -1.79% | 25K | xx.xx | ||
560.00 | 567.00 | 550.00 | -1.41% | 24.9K | xx.xx | ||
1,006.0 | 1,030.0 | 1,000.0 | -2.52% | 23.7K | xx.xx | ||
715.0 | 745.0 | 701.0 | -3.38% | 22.7K | xx.xx | ||
585.0 | 585.0 | 585.0 | -14.60% | 22.4K | xx.xx | ||
1,261.00 | 1,313.00 | 1,260.00 | -14.39% | 20.8K | xx.xx | ||
583.0 | 622.0 | 573.0 | -6.27% | 20.7K | xx.xx | ||
359.0 | 363.0 | 359.0 | -1.10% | 17.8K | xx.xx | ||
1,228.00 | 1,262.00 | 1,200.00 | -1.76% | 17.6K | xx.xx | ||
410.0 | 435.0 | 414.0 | -5.31% | 17.5K | xx.xx | ||
1,144.00 | 1,144.00 | 1,144.00 | -20.78% | 17.4K | xx.xx | ||
713.0 | 838.0 | 715.0 | -14.51% | 16.4K | xx.xx | ||
2,148.00 | 2,221.00 | 2,130.00 | -2.85% | 13.1K | xx.xx | ||
1,240.0 | 1,258.0 | 1,228.0 | -0.64% | 12.1K | xx.xx | ||
1,152.00 | 1,200.00 | 1,150.00 | -6.34% | 10.5K | xx.xx | ||
156.0 | 158.0 | 156.0 | -0.64% | 9.4K | xx.xx | ||
500.0 | 505.0 | 488.0 | +0.60% | 9.3K | xx.xx | ||
209.0 | 210.0 | 208.0 | 0.00% | 9.3K | xx.xx | ||
698.00 | 710.00 | 698.00 | -1.69% | 9K | xx.xx | ||
980.00 | 988.00 | 921.00 | -1.01% | 8.3K | xx.xx | ||
98.0 | 99.0 | 97.0 | -1.01% | 8K | xx.xx | ||
690.00 | 723.00 | 690.00 | -3.90% | 7.9K | xx.xx | ||
387.0 | 387.0 | 385.0 | 0.00% | 6.9K | xx.xx | ||
1,664.00 | 1,678.00 | 1,663.00 | -1.07% | 5.3K | xx.xx | ||
1,701.00 | 1,740.00 | 1,700.00 | -2.80% | 5.2K | xx.xx | ||
1,695.0 | 1,740.0 | 1,676.0 | -4.02% | 5.1K | xx.xx | ||
1,281.00 | 1,281.00 | 1,248.00 | -4.69% | 4.6K | xx.xx | ||
1,124.0 | 1,167.0 | 1,092.0 | -3.35% | 4.3K | xx.xx | ||
1,553.00 | 1,589.00 | 1,515.00 | -2.94% | 3.8K | xx.xx | ||
1,018.0 | 1,021.0 | 1,001.0 | -0.20% | 3.4K | xx.xx | ||
788.0 | 799.0 | 788.0 | -0.38% | 3.4K | xx.xx | ||
654.00 | 663.00 | 652.00 | -1.21% | 3.3K | xx.xx | ||
488.0 | 501.0 | 488.0 | -1.01% | 1.4K | xx.xx | ||
2,152.0 | 2,160.0 | 2,111.0 | +1.18% | 1.2K | xx.xx | ||
976.0 | 979.0 | 976.0 | -0.20% | 700 | xx.xx |