Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
149.00 | 154.00 | 105.00 | +2.05% | 319.81M | xx.xx | ||
50 | 53 | 50 | 0.00% | 247.79M | xx.xx | ||
3,010 | 3,050 | 2,960 | -2.90% | 196.24M | xx.xx | ||
2 | 2 | 1 | +100.00% | 110.29M | xx.xx | ||
58.00 | 67.00 | 50.00 | +16.00% | 90.69M | xx.xx | ||
52 | 55 | 50 | +4.00% | 80.89M | xx.xx | ||
160.00 | 160.00 | 133.00 | +9.59% | 58.53M | xx.xx | ||
100.00 | 113.00 | 98.00 | -10.71% | 54.3M | xx.xx | ||
4,120 | 4,340 | 4,040 | 0.00% | 47.08M | xx.xx | ||
92 | 109 | 90 | -3.16% | 34.81M | xx.xx | ||
46.00 | 47.00 | 42.00 | +2.22% | 31.25M | xx.xx | ||
200.00 | 204.00 | 195.00 | -0.99% | 28.49M | xx.xx | ||
51 | 51 | 50 | +2.00% | 22.43M | xx.xx | ||
136 | 136 | 133 | +0.74% | 16.19M | xx.xx | ||
2 | 2 | 2 | 0.00% | 15.74M | xx.xx | ||
104.00 | 108.00 | 103.00 | 0.00% | 13.89M | xx.xx | ||
4 | 4 | 4 | 0.00% | 8.64M | xx.xx | ||
50 | 50 | 50 | 0.00% | 8.37M | xx.xx | ||
74 | 76 | 72 | -1.33% | 7.5M | xx.xx | ||
3 | 3 | 2 | 0.00% | 7.42M | xx.xx | ||
10 | 10 | 9 | 0.00% | 6.95M | xx.xx | ||
5 | 5 | 4 | 0.00% | 6.86M | xx.xx | ||
13 | 13 | 13 | 0.00% | 6.39M | xx.xx | ||
212 | 222 | 208 | 0.00% | 4.86M | xx.xx | ||
10 | 10 | 10 | 0.00% | 4.65M | xx.xx | ||
51 | 57 | 50 | +2.00% | 4.38M | xx.xx | ||
50 | 50 | 50 | 0.00% | 4.3M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 4.27M | xx.xx | ||
50 | 50 | 50 | 0.00% | 4.26M | xx.xx | ||
17.00 | 17.00 | 15.00 | +6.25% | 3.83M | xx.xx | ||
7 | 8 | 7 | -12.50% | 3.53M | xx.xx | ||
4 | 4 | 4 | 0.00% | 3.41M | xx.xx | ||
50 | 51 | 50 | 0.00% | 3.17M | xx.xx | ||
6 | 6 | 5 | 0.00% | 2.75M | xx.xx | ||
13.00 | 14.00 | 13.00 | -7.14% | 2.6M | xx.xx | ||
77 | 79 | 76 | -23.00% | 2.47M | xx.xx | ||
10.00 | 11.00 | 9.00 | 0.00% | 2.23M | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.22M | xx.xx | ||
20.00 | 21.00 | 19.00 | 0.00% | 2.02M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.6M | xx.xx | ||
7 | 7 | 7 | 0.00% | 1.57M | xx.xx | ||
14.00 | 14.00 | 13.00 | 0.00% | 1.47M | xx.xx | ||
4 | 4 | 3 | 0.00% | 1.11M | xx.xx | ||
9.00 | 10.00 | 8.00 | 0.00% | 1.09M | xx.xx | ||
29 | 30 | 27 | -3.33% | 1.07M | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.06M | xx.xx | ||
50 | 50 | 50 | 0.00% | 950.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 860.8K | xx.xx | ||
13 | 14 | 13 | -7.14% | 791K | xx.xx | ||
5 | 6 | 5 | 0.00% | 779.8K | xx.xx | ||
11 | 11 | 11 | 0.00% | 728.3K | xx.xx | ||
26 | 26 | 26 | -3.70% | 605K | xx.xx | ||
50 | 50 | 50 | 0.00% | 600.6K | xx.xx | ||
535 | 540 | 535 | -0.93% | 567.2K | xx.xx | ||
65 | 68 | 64 | -4.41% | 507.4K | xx.xx | ||
70 | 77 | 68 | -1.41% | 458.5K | xx.xx | ||
96 | 98 | 93 | +3.23% | 420.6K | xx.xx | ||
93 | 93 | 91 | +2.20% | 401.8K | xx.xx | ||
535 | 540 | 530 | 0.00% | 385.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 371K | xx.xx | ||
226 | 246 | 210 | +0.89% | 369.7K | xx.xx | ||
89 | 113 | 86 | -6.32% | 321.5K | xx.xx | ||
20 | 20 | 18 | -82.14% | 302.7K | xx.xx | ||
118 | 126 | 113 | -34.44% | 289.8K | xx.xx | ||
6,425 | 6,500 | 6,400 | -0.39% | 246.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 219.9K | xx.xx | ||
50 | 50 | 50 | 0.00% | 213.2K | xx.xx | ||
126 | 129 | 115 | +2.44% | 187.5K | xx.xx | ||
127 | 127 | 110 | +0.79% | 179.2K | xx.xx | ||
51 | 51 | 50 | 0.00% | 172.6K | xx.xx | ||
103 | 104 | 102 | -0.96% | 172.4K | xx.xx | ||
128 | 130 | 117 | +2.40% | 145.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 142.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 140.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 126K | xx.xx | ||
50 | 50 | 50 | 0.00% | 110.3K | xx.xx | ||
5 | 5 | 4 | -99.93% | 99.3K | xx.xx | ||
8 | 9 | 8 | -11.11% | 89.9K | xx.xx | ||
1,210 | 1,210 | 1,185 | +0.83% | 70.8K | xx.xx | ||
246 | 262 | 242 | -2.38% | 69.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 64.8K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 56.8K | xx.xx | ||
87 | 90 | 86 | -4.40% | 55.8K | xx.xx | ||
2,940 | 3,100 | 2,550 | +13.08% | 50.7K | xx.xx | ||
25 | 25 | 25 | 0.00% | 49.6K | xx.xx | ||
14.00 | 15.00 | 13.00 | 0.00% | 47.5K | xx.xx | ||
915 | 915 | 875 | +0.55% | 45.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 40.2K | xx.xx | ||
27 | 27 | 27 | -6.90% | 39.5K | xx.xx | ||
394 | 396 | 394 | -1.01% | 34.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 34.1K | xx.xx | ||
4,850 | 4,850 | 4,700 | +97.96% | 33.8K | xx.xx | ||
3 | 3 | 2 | -98.57% | 32.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 32K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 19K | xx.xx | ||
875 | 920 | 825 | +4.17% | 15.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 13.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 12.8K | xx.xx | ||
885 | 935 | 885 | -5.35% | 11.8K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 10.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 10.1K | xx.xx | ||
1,775 | 1,795 | 1,700 | 0.00% | 6.7K | xx.xx | ||
370 | 370 | 370 | 0.00% | 6.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 5.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 5.2K | xx.xx | ||
490 | 490 | 474 | 0.00% | 4.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.9K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 800 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 700 | xx.xx | ||
50 | 51 | 50 | -99.41% | 400 | xx.xx | ||
270 | 270 | 270 | 0.00% | 400 | xx.xx | ||
50 | 50 | 50 | 0.00% | 400 | xx.xx | ||
50 | 50 | 50 | 0.00% | 400 | xx.xx | ||
50 | 50 | 50 | 0.00% | 300 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 200 | xx.xx | ||
10 | 10 | 10 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
4,000 | 4,000 | 4,000 | 0.00% | 0 | xx.xx | ||
6,000 | 6,000 | 6,000 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
346 | 348 | 346 | 0.00% | 0 | xx.xx |