Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
6.76 | 7.03 | 6.18 | -0.62% | 27.6M | xx.xx | ||
6.80 | 7.02 | 6.67 | +0.07% | 1.94M | xx.xx | ||
0.575 | 0.630 | 0.517 | -7.37% | 1.9M | xx.xx | ||
4.97 | 4.99 | 4.59 | +2.51% | 1.48M | xx.xx | ||
52.48 | 53.56 | 51.91 | -1.62% | 1.34M | xx.xx | ||
61.48 | 62.03 | 60.57 | -1.53% | 1.23M | xx.xx | ||
0.960 | 1.030 | 0.900 | -3.99% | 1.22M | xx.xx | ||
0.393 | 0.409 | 0.390 | -0.98% | 1.12M | xx.xx | ||
0.1914 | 0.1915 | 0.1685 | +1.86% | 923.67K | xx.xx | ||
92.21 | 93.60 | 91.87 | -1.05% | 713.24K | xx.xx | ||
0.476 | 0.514 | 0.461 | -7.47% | 679.28K | xx.xx | ||
19.00 | 19.23 | 18.42 | -0.11% | 611.93K | xx.xx | ||
0.4056 | 0.4288 | 0.3580 | +1.40% | 604.57K | xx.xx | ||
7.85 | 8.30 | 7.60 | -7.32% | 595.62K | xx.xx | ||
7.50 | 7.51 | 7.43 | +0.54% | 539.59K | xx.xx | ||
17.24 | 17.49 | 17.01 | -0.78% | 532.72K | xx.xx | ||
3.540 | 3.805 | 3.342 | -10.83% | 494.11K | xx.xx | ||
2.18 | 2.33 | 2.15 | -3.96% | 482.98K | xx.xx | ||
23.31 | 23.68 | 23.25 | -1.02% | 419.31K | xx.xx | ||
1.689 | 1.998 | 1.490 | -11.57% | 382.63K | xx.xx | ||
2.890 | 2.940 | 2.650 | +3.58% | 350.59K | xx.xx | ||
1.600 | 1.690 | 1.580 | -4.19% | 309.07K | xx.xx | ||
11.15 | 11.15 | 10.70 | -2.45% | 295.93K | xx.xx | ||
20.43 | 21.26 | 20.01 | -0.44% | 293.95K | xx.xx | ||
0.8195 | 0.9000 | 0.8056 | -5.80% | 286.76K | xx.xx | ||
0.2612 | 0.2801 | 0.2543 | -2.28% | 283.89K | xx.xx | ||
10.81 | 11.01 | 10.70 | -1.82% | 263.09K | xx.xx | ||
1.380 | 1.690 | 1.300 | -17.86% | 238.16K | xx.xx | ||
7.18 | 7.35 | 7.02 | +0.91% | 213.2K | xx.xx | ||
2.5200 | 2.7600 | 2.3600 | 0.00% | 209.11K | xx.xx | ||
0.950 | 1.160 | 0.914 | -1.50% | 193.36K | xx.xx | ||
57.19 | 58.43 | 57.11 | -2.56% | 175.64K | xx.xx | ||
8.73 | 8.73 | 8.31 | +3.56% | 159.82K | xx.xx | ||
0.290 | 0.309 | 0.270 | +0.91% | 158.91K | xx.xx | ||
2.170 | 2.280 | 2.130 | -3.55% | 144.95K | xx.xx | ||
14.55 | 14.95 | 14.49 | -1.36% | 139.25K | xx.xx | ||
0.5651 | 0.5980 | 0.5600 | -0.88% | 139.13K | xx.xx | ||
2.520 | 2.690 | 2.400 | -6.32% | 128.72K | xx.xx | ||
0.3590 | 0.3938 | 0.3382 | -5.00% | 119.59K | xx.xx | ||
4.04 | 4.67 | 4.00 | -10.83% | 111.14K | xx.xx | ||
2.700 | 2.720 | 2.310 | +3.85% | 110.89K | xx.xx | ||
1.83 | 2.00 | 1.82 | -8.93% | 101.61K | xx.xx | ||
2.265 | 2.350 | 2.160 | -3.21% | 100.56K | xx.xx | ||
4.6350 | 4.9591 | 4.4500 | -4.83% | 95.49K | xx.xx | ||
1.720 | 1.880 | 1.620 | -3.37% | 95.44K | xx.xx | ||
2.160 | 2.190 | 2.040 | +2.37% | 90.56K | xx.xx | ||
0.6826 | 0.7500 | 0.6355 | -3.90% | 72.26K | xx.xx | ||
10.41 | 10.41 | 9.82 | +4.41% | 59.6K | xx.xx | ||
0.5600 | 0.5758 | 0.5300 | -2.39% | 54.17K | xx.xx | ||
23.67 | 25.30 | 23.13 | -6.70% | 53.79K | xx.xx | ||
3.550 | 3.590 | 3.440 | +2.01% | 52.36K | xx.xx | ||
3.450 | 3.470 | 3.350 | 0.00% | 39.37K | xx.xx | ||
6.51 | 6.85 | 6.51 | -2.69% | 37.96K | xx.xx | ||
1.9500 | 2.1412 | 1.9450 | -5.80% | 35.27K | xx.xx | ||
6.110 | 6.870 | 5.970 | -4.53% | 32.58K | xx.xx | ||
1.585 | 1.620 | 1.560 | -1.53% | 30.04K | xx.xx | ||
8.0200 | 9.0100 | 7.9001 | -9.17% | 22.62K | xx.xx | ||
4.31 | 4.61 | 4.29 | -3.36% | 9.98K | xx.xx | ||
10.11 | 10.11 | 10.09 | 0.00% | 5.76K | xx.xx | ||
1.9300 | 2.0300 | 1.9150 | -7.21% | 4.47K | xx.xx | ||
3.460 | 3.460 | 3.460 | -0.29% | 1.21K | xx.xx | ||
2.880 | 3.570 | 2.020 | 0.00% | 0 | xx.xx | ||
3.250 | 3.260 | 3.195 | 0.00% | 0 | xx.xx |