Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Immofinanzderived | 23.750 | 23.850 | 23.450 | -0.21% | 373.97K | xx.xx | |
22.80 | 22.96 | 21.02 | -0.52% | 251.49K | xx.xx | ||
Erste Group Bank AGderived | 43.895 | 44.800 | 43.740 | -1.65% | 232.62K | xx.xx | |
Uniqa Insurance AGderived | 8.205 | 8.250 | 8.120 | +0.06% | 208.43K | xx.xx | |
8.300 | 8.490 | 7.770 | +6.41% | 192.54K | xx.xx | ||
OMV AGderived | 41.215 | 41.855 | 41.065 | -1.31% | 167.26K | xx.xx | |
Wienerberger AGderived | 34.190 | 34.280 | 33.840 | +0.38% | 157.19K | xx.xx | |
Raiffeisen Bankderived | 16.600 | 16.800 | 16.520 | -1.07% | 132.23K | xx.xx | |
CA Immobilien Anlagen AGderived | 30.035 | 30.560 | 29.925 | -1.33% | 130.44K | xx.xx | |
Voestalpinederived | 25.735 | 25.945 | 25.655 | -1.62% | 106.39K | xx.xx | |
29.450 | 29.600 | 29.300 | +0.51% | 52.2K | xx.xx | ||
58.500 | 60.350 | 57.850 | -2.34% | 46.21K | xx.xx | ||
1.464 | 1.497 | 1.440 | +3.76% | 37.83K | xx.xx | ||
Andritz AGderived | 57.075 | 57.275 | 56.325 | +0.75% | 36.54K | xx.xx | |
Verbund AG Kat. Aderived | 75.145 | 76.145 | 74.695 | -0.21% | 34.84K | xx.xx | |
Telekom Austriaderived | 8.955 | 8.980 | 8.860 | +0.51% | 28.21K | xx.xx | |
Schoeller-Bleckmann AGderived | 37.750 | 38.350 | 37.650 | -0.26% | 17.79K | xx.xx | |
32.45 | 33.10 | 32.05 | -1.37% | 16.23K | xx.xx | ||
Oesterr. Post AGderived | 30.600 | 30.850 | 30.375 | -0.33% | 14.88K | xx.xx | |
23.08 | 23.48 | 21.37 | +0.41% | 14.38K | xx.xx | ||
11.420 | 11.760 | 11.400 | -0.70% | 11.63K | xx.xx | ||
28.950 | 29.350 | 28.850 | -0.52% | 11.37K | xx.xx | ||
34.80 | 35.70 | 34.00 | -1.97% | 10.91K | xx.xx | ||
42.550 | 42.700 | 42.100 | +0.35% | 8.95K | xx.xx | ||
6.200 | 6.260 | 6.120 | -0.32% | 6.22K | xx.xx | ||
22.00 | 22.10 | 21.90 | 0.00% | 5.51K | xx.xx | ||
13.95 | 14.05 | 13.75 | +0.36% | 4.34K | xx.xx | ||
14.160 | 14.280 | 14.100 | +0.14% | 4.32K | xx.xx | ||
41.00 | 41.00 | 41.00 | 0.00% | 4.02K | xx.xx | ||
69.600 | 69.600 | 69.600 | 0.00% | 3.52K | xx.xx | ||
114.60 | 114.60 | 112.40 | 0.00% | 3.26K | xx.xx | ||
23.800 | 24.300 | 23.700 | -1.04% | 2.01K | xx.xx | ||
35.900 | 35.900 | 35.100 | +0.28% | 1.63K | xx.xx | ||
37.600 | 37.600 | 37.100 | +1.08% | 1.47K | xx.xx | ||
20.00 | 20.20 | 20.00 | -0.99% | 1.34K | xx.xx | ||
143.400 | 144.600 | 142.400 | -0.55% | 1.33K | xx.xx | ||
41.220 | 41.430 | 41.180 | -0.65% | 1.25K | xx.xx | ||
190.000 | 190.000 | 178.320 | +4.34% | 1.13K | xx.xx | ||
29.81 | 30.09 | 29.70 | -0.96% | 1.11K | xx.xx | ||
44.935 | 45.060 | 44.235 | +2.08% | 986 | xx.xx | ||
37.870 | 37.925 | 37.865 | +0.08% | 923 | xx.xx | ||
113.260 | 114.160 | 113.000 | +2.68% | 549 | xx.xx | ||
191.860 | 196.860 | 191.860 | -2.04% | 397 | xx.xx | ||
224.80 | 227.25 | 220.65 | -3.08% | 352 | xx.xx | ||
131.98 | 133.38 | 131.44 | +0.24% | 289 | xx.xx | ||
148.900 | 148.920 | 148.900 | -1.74% | 250 | xx.xx | ||
236.650 | 236.850 | 235.750 | -0.17% | 144 | xx.xx | ||
406.00 | 406.00 | 405.00 | -0.71% | 82 | xx.xx | ||
801.80 | 831.00 | 801.80 | +0.34% | 61 | xx.xx | ||
398.350 | 398.350 | 397.600 | +0.18% | 50 | xx.xx |