Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
27.21 | 27.90 | 27.18 | -2.47% | 5.61M | xx.xx | ||
1.30 | 1.41 | 1.29 | -7.92% | 4.09M | xx.xx | ||
50.58 | 51.78 | 50.54 | -1.82% | 3.8M | xx.xx | ||
95.10 | 95.10 | 94.26 | +0.17% | 2.84M | xx.xx | ||
94.26 | 95.00 | 94.03 | -0.42% | 2.57M | xx.xx | ||
245.80 | 246.00 | 242.70 | +0.94% | 1.26M | xx.xx | ||
32.18 | 32.43 | 31.55 | +1.26% | 1.2M | xx.xx | ||
81.22 | 82.44 | 81.10 | -0.81% | 837.66K | xx.xx | ||
81.70 | 82.92 | 81.54 | -0.49% | 670.81K | xx.xx | ||
16.34 | 16.47 | 16.21 | -0.73% | 581.27K | xx.xx | ||
11.920 | 12.700 | 11.500 | -4.64% | 500.73K | xx.xx | ||
110.75 | 112.35 | 110.55 | -1.16% | 405.13K | xx.xx | ||
146.20 | 148.50 | 145.95 | -1.58% | 349.03K | xx.xx | ||
27.31 | 27.89 | 27.31 | -2.64% | 342K | xx.xx | ||
51.28 | 52.38 | 51.10 | -2.10% | 284.13K | xx.xx | ||
112.30 | 114.25 | 112.30 | -2.09% | 281.2K | xx.xx | ||
263.00 | 268.90 | 261.10 | -3.13% | 257.03K | xx.xx | ||
94.40 | 95.04 | 94.27 | -0.53% | 250K | xx.xx | ||
31.96 | 32.62 | 31.94 | -2.38% | 239.56K | xx.xx | ||
90.98 | 92.18 | 90.74 | +0.04% | 201.91K | xx.xx | ||
472.90 | 475.70 | 471.70 | -0.30% | 172.53K | xx.xx | ||
60.05 | 61.45 | 59.60 | -0.08% | 169.19K | xx.xx | ||
34.74 | 35.62 | 34.54 | -1.86% | 150.8K | xx.xx | ||
95.00 | 95.16 | 94.50 | -0.17% | 150K | xx.xx | ||
83.18 | 83.84 | 82.90 | -0.41% | 147.13K | xx.xx | ||
188.70 | 189.85 | 185.90 | -0.42% | 135.65K | xx.xx | ||
281.00 | 281.80 | 276.10 | -1.61% | 133.76K | xx.xx | ||
36.36 | 37.16 | 36.32 | -2.36% | 115.96K | xx.xx | ||
480.20 | 488.40 | 478.10 | -1.01% | 103.16K | xx.xx | ||
112.10 | 113.30 | 112.10 | -0.71% | 100.97K | xx.xx | ||
258.50 | 263.20 | 256.90 | -0.54% | 100.92K | xx.xx | ||
74.50 | 75.08 | 72.70 | +0.85% | 88.85K | xx.xx | ||
73.40 | 74.20 | 73.05 | -0.61% | 81.91K | xx.xx | ||
550.00 | 553.00 | 544.80 | -0.72% | 75.36K | xx.xx | ||
60.00 | 62.00 | 59.70 | -1.96% | 73.28K | xx.xx | ||
81.22 | 82.30 | 81.22 | -0.76% | 64.5K | xx.xx | ||
505.40 | 514.60 | 502.80 | -1.90% | 60.66K | xx.xx | ||
494.80 | 495.80 | 492.00 | +0.45% | 40.25K | xx.xx | ||
234.80 | 235.80 | 233.40 | -0.25% | 38.06K | xx.xx | ||
1,175.00 | 1,195.50 | 1,169.00 | -1.18% | 36.5K | xx.xx | ||
431.8 | 432.2 | 421.4 | +1.98% | 35.54K | xx.xx | ||
288.20 | 298.00 | 287.80 | -3.16% | 32.02K | xx.xx | ||
634.00 | 638.00 | 633.00 | -0.38% | 29.96K | xx.xx | ||
401.00 | 416.00 | 401.00 | -1.35% | 19.74K | xx.xx | ||
368.50 | 373.00 | 367.00 | -1.21% | 12.85K | xx.xx | ||
4,339.00 | 4,365.00 | 4,302.00 | -0.48% | 9.79K | xx.xx | ||
738.00 | 743.00 | 732.50 | -0.34% | 6.43K | xx.xx | ||
923.00 | 931.00 | 914.00 | +0.11% | 5.51K | xx.xx | ||
1,567.0 | 1,578.0 | 1,554.0 | -0.06% | 3.24K | xx.xx | ||
10,590.0 | 10,620.0 | 10,480.0 | +0.28% | 956 | xx.xx |