Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
5.11 | 5.13 | 4.88 | +3.21% | 37.59M | xx.xx | ||
281.60 | 284.40 | 281.00 | -0.71% | 16.5M | xx.xx | ||
53.4 | 54.6 | 53.3 | -0.15% | 15.12M | xx.xx | ||
12.23 | 13.06 | 12.03 | -6.14% | 12.76M | xx.xx | ||
23.03 | 23.98 | 22.92 | -3.88% | 6.88M | xx.xx | ||
64.40 | 65.04 | 64.18 | -0.34% | 5.27M | xx.xx | ||
27.21 | 27.27 | 26.95 | +0.67% | 4.63M | xx.xx | ||
185.6 | 187.6 | 182.4 | +0.46% | 4.4M | xx.xx | ||
35.6 | 36.1 | 33.5 | +0.91% | 4.15M | xx.xx | ||
269.50 | 270.10 | 268.60 | -0.19% | 4.07M | xx.xx | ||
98.64 | 98.64 | 97.42 | +1.04% | 3.68M | xx.xx | ||
50.90 | 51.70 | 50.30 | -0.49% | 3.65M | xx.xx | ||
229.3 | 229.6 | 227.1 | +0.13% | 3.41M | xx.xx | ||
250.8 | 254.3 | 240.1 | +4.50% | 3.33M | xx.xx | ||
129.20 | 129.35 | 128.25 | +0.23% | 3.33M | xx.xx | ||
35.13 | 35.13 | 33.99 | +3.14% | 2.96M | xx.xx | ||
80.55 | 83.35 | 79.65 | +1.00% | 2.83M | xx.xx | ||
196.40 | 199.30 | 196.40 | -0.91% | 2.53M | xx.xx | ||
276.40 | 280.40 | 274.60 | -0.86% | 2.45M | xx.xx | ||
366.80 | 369.10 | 363.40 | +0.19% | 2.34M | xx.xx | ||
115.1 | 116.7 | 114.2 | -1.37% | 2.02M | xx.xx | ||
127.8 | 133.0 | 122.4 | +2.90% | 2.01M | xx.xx | ||
284.4 | 284.7 | 281.0 | +0.85% | 1.95M | xx.xx | ||
102.55 | 102.60 | 101.35 | +0.84% | 1.8M | xx.xx | ||
555.0 | 557.0 | 548.5 | +0.73% | 1.72M | xx.xx | ||
122.1 | 125.0 | 119.8 | -2.16% | 1.66M | xx.xx | ||
89.35 | 89.95 | 88.15 | +0.06% | 1.65M | xx.xx | ||
187.0 | 189.1 | 185.6 | -1.01% | 1.63M | xx.xx | ||
200.7 | 201.3 | 197.4 | +1.01% | 1.5M | xx.xx | ||
218.10 | 218.20 | 215.60 | +0.88% | 1.45M | xx.xx | ||
254.40 | 259.60 | 251.80 | 0.00% | 1.24M | xx.xx | ||
208.20 | 208.40 | 207.80 | +0.10% | 1.12M | xx.xx | ||
149.15 | 149.40 | 147.45 | +0.91% | 1.11M | xx.xx | ||
99.8 | 99.8 | 97.6 | +1.63% | 1.06M | xx.xx | ||
130.40 | 130.40 | 127.40 | +1.72% | 948.01K | xx.xx | ||
136.90 | 140.40 | 132.00 | -0.15% | 941.89K | xx.xx | ||
173.3 | 173.3 | 169.9 | +1.64% | 878.27K | xx.xx | ||
575.6 | 578.8 | 573.2 | -0.38% | 762.12K | xx.xx | ||
242.6000 | 243.2000 | 223.2000 | +7.35% | 732K | xx.xx | ||
185.60 | 187.75 | 184.70 | -1.15% | 663.57K | xx.xx | ||
368.10 | 368.20 | 363.80 | +0.66% | 649.42K | xx.xx | ||
282.2 | 283.4 | 280.2 | +0.04% | 601.66K | xx.xx | ||
230.20 | 231.30 | 229.30 | -0.13% | 565.21K | xx.xx | ||
307.2 | 307.9 | 304.3 | +0.20% | 475.44K | xx.xx | ||
573.00 | 586.00 | 551.00 | +6.41% | 465.23K | xx.xx | ||
413.20 | 415.20 | 400.20 | +1.27% | 381.55K | xx.xx | ||
536.00 | 536.00 | 517.00 | +2.88% | 376.71K | xx.xx | ||
409.00 | 412.00 | 406.40 | -0.34% | 357.83K | xx.xx | ||
1,128.00 | 1,129.50 | 1,103.50 | +1.44% | 323.5K | xx.xx | ||
1,639.0 | 1,639.0 | 1,618.0 | +0.83% | 299.61K | xx.xx |