Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
0.4618 | 0.4698 | 0.4604 | -0.60% | 3.54M | xx.xx | ||
1.2950 | 1.3100 | 1.2700 | +1.57% | 3.23M | xx.xx | ||
0.7030 | 0.7035 | 0.6980 | 0.00% | 2.99M | xx.xx | ||
0.5650 | 0.5700 | 0.5380 | +5.02% | 2.88M | xx.xx | ||
0.89 | 0.89 | 0.87 | +0.79% | 1.66M | xx.xx | ||
0.351 | 0.352 | 0.339 | +0.57% | 1.5M | xx.xx | ||
5.72 | 5.89 | 5.65 | -6.69% | 1.32M | xx.xx | ||
30.450 | 31.000 | 30.400 | -1.14% | 698.86K | xx.xx | ||
1.13 | 1.14 | 1.12 | -0.44% | 254.7K | xx.xx | ||
5.01 | 5.20 | 4.97 | -3.65% | 251.92K | xx.xx | ||
24.70 | 24.70 | 23.85 | +2.70% | 245.67K | xx.xx | ||
0.2330 | 0.2340 | 0.2230 | 0.00% | 225.09K | xx.xx | ||
0.2090 | 0.2090 | 0.2030 | +0.48% | 207.77K | xx.xx | ||
19.10 | 19.20 | 18.72 | 0.00% | 150.57K | xx.xx | ||
2.1300 | 2.1500 | 2.1100 | -0.47% | 139.48K | xx.xx | ||
0.2180 | 0.2180 | 0.2150 | +0.93% | 113.86K | xx.xx | ||
46.45 | 47.00 | 46.40 | -5.40% | 111.19K | xx.xx | ||
1.590 | 1.600 | 1.550 | +2.25% | 110.35K | xx.xx | ||
1.900 | 1.900 | 1.860 | +0.53% | 103.97K | xx.xx | ||
0.3180 | 0.3200 | 0.3160 | -0.62% | 90.13K | xx.xx | ||
22.30 | 22.50 | 21.95 | -0.22% | 77.99K | xx.xx | ||
1.1300 | 1.1400 | 1.0100 | +5.61% | 59.12K | xx.xx | ||
15.4800 | 15.4800 | 15.1600 | +1.18% | 42.5K | xx.xx | ||
1.2000 | 1.2300 | 1.2000 | -1.64% | 40.52K | xx.xx | ||
134.00 | 135.60 | 134.00 | +0.37% | 40.45K | xx.xx | ||
4.00 | 4.00 | 3.90 | -3.15% | 31.7K | xx.xx | ||
0.6600 | 0.6780 | 0.6500 | 0.00% | 23.75K | xx.xx | ||
9.6000 | 9.9400 | 9.6000 | -0.41% | 21.87K | xx.xx | ||
13.74 | 13.98 | 13.72 | -2.28% | 19.66K | xx.xx | ||
2.3000 | 2.3000 | 2.2200 | 0.00% | 17.87K | xx.xx | ||
67.0000 | 67.0000 | 65.8000 | +0.60% | 15.52K | xx.xx | ||
19.6000 | 20.2000 | 19.6000 | +0.51% | 15.03K | xx.xx | ||
2.040 | 2.040 | 2.000 | +2.00% | 14.81K | xx.xx | ||
34.0000 | 34.7000 | 33.6000 | -0.87% | 10.93K | xx.xx | ||
32.35 | 32.80 | 32.15 | -1.37% | 8.14K | xx.xx | ||
15.6500 | 15.6500 | 15.4500 | 0.00% | 5.47K | xx.xx | ||
18.05 | 18.15 | 18.00 | -0.82% | 3.44K | xx.xx | ||
64.00 | 64.30 | 63.60 | +0.16% | 3.01K | xx.xx | ||
87.4000 | 88.0000 | 86.0000 | -0.68% | 2.21K | xx.xx | ||
31.5200 | 31.5200 | 31.3000 | +0.10% | 1.61K | xx.xx | ||
13.900 | 14.000 | 13.900 | -0.71% | 1.55K | xx.xx | ||
65.0000 | 65.0000 | 65.0000 | 0.00% | 1.5K | xx.xx | ||
20.0000 | 20.0000 | 20.0000 | +9.89% | 1.35K | xx.xx | ||
25.0000 | 25.0000 | 25.0000 | 0.00% | 717 | xx.xx | ||
75.74 | 75.74 | 75.74 | -2.52% | 600 | xx.xx | ||
99.50 | 99.50 | 99.00 | +8.15% | 585 | xx.xx | ||
108.00 | 108.00 | 105.00 | +0.93% | 565 | xx.xx | ||
139.3400 | 139.3400 | 135.0000 | +2.55% | 521 | xx.xx | ||
223.00 | 223.00 | 222.40 | +0.27% | 411 | xx.xx | ||
890.1000 | 895.9000 | 890.1000 | -1.86% | 244 | xx.xx |