Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 40%
/Đăng Ký Miễn Phí
 0
🔥 Chiến lược chọn cổ phiếu bằng AI, Người khổng lồ công nghệ, tăng +7,1% trong tháng 5.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Nhận ƯU ĐÃI 40%

Tiền tệ Bắc Mỹ

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Du Lịch Brazil đích Thực

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/BRLT 5.320 5.185 5.145 +0.010 +0.19% 10:31:00

Peso Mexico

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MXN/JPY 9.2483 9.2832 9.2056 -0.0365 -0.39% 11:04:29
JPY/MXN 0.1082 0.1086 0.1077 +0.0004 +0.37% 11:04:35
MXN/HKD 0.4666 0.4682 0.4664 -0.0015 -0.32% 11:04:22
HKD/MXN 2.1437 2.1441 2.1357 +0.0069 +0.32% 11:04:17
MXN/CNY 0.4314 0.4328 0.4314 +0.0027 +0.64% 11:04:07
CNY/MXN 2.3185 2.3182 2.3104 -0.0145 -0.62% 11:04:03
MXN/IDR 951.06 955.50 950.41 +1.83 +0.19% 11:04:07
MXN/INR 4.9917 5.0013 4.9899 +0.0349 +0.70% 11:04:07
INR/MXN 0.2004 0.2004 0.1999 -0.0014 -0.71% 11:04:06
MXN/KRW 80.39 81.16 80.31 -0.29 -0.36% 11:04:07
MXN/LKR 18.1239 18.0977 17.9275 +0.0703 +0.39% 11:04:07
MXN/MYR 0.2801 0.2822 0.2799 +0.0006 +0.20% 11:04:07
MXN/NPR 8.0093 7.9891 7.9141 0.0001 0% 11:04:07
MXN/PHP 3.4362 3.4473 3.4245 +0.0186 +0.55% 11:04:08
PHP/MXN 0.2912 0.2920 0.2901 -0.0016 -0.56% 11:04:09
MXN/PKR 16.6149 16.6879 16.5230 +0.0473 +0.29% 11:04:08
MXN/SGD 0.08039 0.08056 0.08034 +0.00027 +0.34% 11:04:08
SGD/MXN 12.4534 12.4458 12.3980 +0.0390 +0.31% 11:04:10
MXN/THB 2.1621 2.1752 2.1569 -0.0076 -0.35% 11:04:08
THB/MXN 0.4627 0.4636 0.4597 +0.0016 +0.35% 11:04:13
MXN/TWD 1.9209 1.9254 1.9156 +0.0103 +0.54% 11:04:08
TWD/MXN 0.5209 0.5220 0.5194 -0.0028 -0.54% 11:04:15
MXN/DKK 0.4103 0.4111 0.4101 -0.0006 -0.15% 11:04:22
DKK/MXN 2.4381 2.4386 2.4324 +0.0036 +0.15% 11:04:17
MXN/CHF 0.05395 0.05401 0.05383 +0.00019 +0.35% 11:04:07
CHF/MXN 18.5418 18.5778 18.4775 +0.0436 +0.24% 11:04:12
MXN/CZK 1.3607 1.3615 1.3547 +0.0003 +0.03% 11:04:07
MXN/EUR 0.05498 0.05506 0.05496 +0.00015 +0.28% 11:04:07
EUR/MXN 18.1935 18.1941 18.1517 +0.0294 +0.16% 11:04:34
MXN/GBP 0.04718 0.04725 0.04715 +0.00010 +0.21% 11:04:07
GBP/MXN 21.2029 21.2095 21.1522 +0.0313 +0.15% 11:04:43
MXN/HUF 21.23 21.25 21.20 +0.04 +0.20% 11:04:07
MXN/ISK 8.2818 8.2759 8.2610 +0.0112 +0.14% 11:04:07
MXN/NOK 0.6398 0.6398 0.6376 +0.0008 +0.12% 11:04:07
NOK/MXN 1.5647 1.5684 1.5630 -0.0018 -0.11% 11:04:08
MXN/PLN 0.2345 0.2349 0.2341 +0.0005 +0.20% 11:03:06
PLN/MXN 4.2676 4.2716 4.2576 -0.0080 -0.19% 11:03:08
MXN/RON 0.2739 0.2739 0.2734 +0.0008 +0.28% 11:04:08
MXN/RUB 5.4279 5.4612 5.4279 +0.0141 +0.26% 11:04:08
RUB/MXN 0.1843 0.1842 0.1831 -0.0005 -0.26% 11:04:11
MXN/SEK 0.6392 0.6391 0.6376 -0.0019 -0.29% 11:04:08
SEK/MXN 1.5663 1.5684 1.5647 +0.0046 +0.29% 11:04:12
MXN/TRY 1.9261 1.9331 1.9229 +0.0101 +0.53% 11:04:08
TRY/MXN 0.5194 0.5200 0.5173 -0.0027 -0.52% 11:04:14
MXN/ZAR 1.0899 1.0966 1.0878 -0.0051 -0.47% 11:04:22
ZAR/MXN 0.9181 0.9190 0.9125 +0.0027 +0.29% 11:04:16
MXN/EGP 2.8023 2.8472 2.7986 +0.0194 +0.70% 11:04:07
MXN/KES 7.8903 7.8324 7.7605 +0.0847 +1.09% 11:04:07
MXN/MAD 0.6122 0.5974 0.5934 -0.0002 -0.04% 11:04:07
MXN/NAD 1.0921 1.0947 1.0912 -0.0000 -0.00% 11:04:07
MXN/XAF 35.99 36.33 35.98 0.01 0% 11:04:08
MXN/XOF 35.99 36.48 35.98 0.01 0% 11:04:08
TND/MXN 5.3884 5.3914 5.3383 +0.0550 +1.03% 11:04:47
MXN/AED 0.2196 0.2202 0.2195 +0.0016 +0.73% 11:04:07
AED/MXN 4.5583 4.5578 4.5411 +0.0169 +0.37% 11:04:21
MXN/ILS 0.2199 0.2202 0.2195 +0.0004 +0.20% 11:04:07
ILS/MXN 4.5499 4.5555 4.5414 -0.0083 -0.18% 11:04:06
MXN/LBP 5,321.10 5,342.90 5,317.61 +1.58 +0.03% 11:04:07
MXN/QAR 0.2178 0.2182 0.2149 +0.0016 +0.76% 11:04:08
MXN/SAR 0.2245 0.2248 0.2241 +0.0016 +0.73% 11:04:08
SAR/MXN 4.4615 4.4616 4.4475 -0.0317 -0.70% 11:04:11
MXN/ARS 52.9450 53.1026 52.9315 +0.4014 +0.76% 11:04:07
ARS/MXN 0.0189 0.0189 0.0188 0.0000 0.00% 11:04:08
MXN/BRL 0.3071 0.3080 0.3070 +0.0026 +0.86% 11:03:06
BRL/MXN 3.2588 3.2595 3.2480 +0.0088 +0.27% 11:04:22
MXN/CLP 54.22 54.24 54.08 -0.18 -0.33% 11:03:06
CLP/MXN 0.01849 0.01849 0.01844 +0.00006 +0.33% 11:04:17
MXN/VES 2.19 2.19 2.18 +0.01 +0.67% 11:03:06
VES/MXN 0.4579 0.4578 0.4564 -0.0031 -0.68% 11:03:15
MXN/PYG 452.88 449.84 445.61 +1.06 +0.24% 11:03:16
PYG/MXN 0.002244 0.002244 0.002223 -0.000006 -0.26% 11:04:17
MXN/UYU 2.3223 2.3104 2.2887 +0.0072 +0.32% 11:03:16
UYU/MXN 0.4369 0.4369 0.4328 -0.0014 -0.32% 11:04:17
MXN/COP 228.70 229.26 228.53 -0.13 -0.05% 11:03:16
COP/MXN 0.00438 0.00438 0.00436 0.00000 0% 11:04:17
MXN/PEN 0.2254 0.2235 0.2209 +0.0001 +0.06% 11:03:16
PEN/MXN 4.5262 4.5265 4.4748 -0.0020 -0.04% 11:04:17
MXN/BOB 0.4214 0.4142 0.4103 +0.0011 +0.27% 11:03:16
BOB/MXN 2.4369 2.4370 2.4141 -0.0065 -0.26% 11:04:17
MXN/AUD 0.08957 0.08969 0.08927 +0.00013 +0.15% 11:04:07
AUD/MXN 11.1711 11.2035 11.1491 +0.0010 +0.01% 11:04:12
MXN/NZD 0.09785 0.09791 0.09761 -0.00012 -0.12% 11:04:08
NZD/MXN 10.2237 10.2450 10.2140 +0.0136 +0.13% 11:04:09
MXN/BBD 0.1227 0.1210 0.1199 +0.0003 +0.24% 11:04:07
MXN/JMD 9.3589 9.3457 9.2579 -0.0012 -0.01% 11:04:07
MXN/XCD 0.1624 0.1620 0.1615 +0.0011 +0.71% 11:04:08
MXN/CAD 0.08148 0.08154 0.08141 +0.00055 +0.68% 11:04:07
CAD/MXN 12.2765 12.2836 12.2581 +0.0076 +0.06% 11:04:25
MXN/USD 0.05981 0.05995 0.05976 +0.00043 +0.72% 11:03:06
USD/MXN 16.7420 16.7420 16.6791 +0.0601 +0.36% 11:04:44
MXN/PAB 0.06076 0.05995 0.05937 +0.00015 +0.26% 11:04:08

Đô La Canada

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CAD/CHF 0.6627 0.6640 0.6608 -0.0011 -0.17% 11:04:42
CHF/CAD 1.5105 1.5134 1.5052 +0.0026 +0.17% 11:04:09
CAD/PLN 2.8783 2.8832 2.8740 +0.0013 +0.04% 11:04:47
PLN/CAD 0.3476 0.3479 0.3470 +0.0017 +0.49% 11:03:08
CAD/DKK 5.0349 5.0419 5.0336 -0.0052 -0.10% 11:04:35
DKK/CAD 0.1986 0.1986 0.1984 +0.0008 +0.41% 11:04:03
CAD/NOK 7.8467 7.8538 7.8277 +0.0034 +0.04% 11:04:35
NOK/CAD 0.1275 0.1278 0.1274 +0.0007 +0.57% 11:04:08
CAD/SEK 7.8398 7.8489 7.8252 -0.0030 -0.04% 11:04:41
SEK/CAD 0.1276 0.1278 0.1274 +0.0012 +0.94% 11:04:12
CAD/EUR 0.6749 0.6757 0.6746 -0.0006 -0.09% 11:04:24
EUR/CAD 1.4820 1.4821 1.4799 +0.0013 +0.09% 11:04:33
CAD/GBP 0.5794 0.5798 0.5787 -0.0002 -0.03% 11:04:24
GBP/CAD 1.7271 1.7276 1.7246 +0.0014 +0.08% 11:04:35
CAD/CZK 16.70 16.71 16.63 -0.11 -0.67% 11:04:02
CAD/HUF 260.62 260.75 260.24 -1.21 -0.46% 11:04:02
CAD/ISK 101.66 101.54 101.41 -0.54 -0.53% 11:04:02
CAD/RON 3.3617 3.3613 3.3571 -0.0135 -0.40% 11:04:02
CAD/RUB 66.63 67.02 66.63 -0.27 -0.41% 11:04:02
RUB/CAD 0.01501 0.01501 0.01492 +0.00005 +0.37% 11:04:17
CAD/TRY 23.6422 23.7168 23.5999 -0.0338 -0.14% 11:04:02
TRY/CAD 0.0423 0.0424 0.0422 0.0001 0% 11:04:13
CAD/BYN 2.3940 2.3929 2.3902 -0.0036 -0.15% 11:04:17
CAD/UAH 29.0629 29.1244 28.8577 -0.1750 -0.60% 11:03:17
CAD/JPY 113.50 113.86 112.95 -0.37 -0.32% 11:04:40
JPY/CAD 0.88120 0.88520 0.87825 +0.00285 +0.32% 11:04:22
CAD/SGD 0.9866 0.9893 0.9863 -0.0025 -0.25% 11:04:41
SGD/CAD 1.0138 1.0139 1.0110 +0.0026 +0.26% 11:04:24
CAD/HKD 5.7279 5.7441 5.7259 -0.0149 -0.26% 11:04:28
HKD/CAD 0.1746 0.1746 0.1741 0.0001 0% 11:04:04
CAD/CNY 5.2017 5.2080 5.1902 -0.0131 -0.25% 11:04:24
CNY/CAD 0.1889 0.1889 0.1882 0.0001 0% 11:04:02
CAD/IDR 11,673.98 11,725.05 11,666.35 -30.04 -0.26% 11:04:24
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 11:04:10
CAD/INR 61.324 61.390 61.256 -0.052 -0.08% 11:04:24
INR/CAD 1.6327 1.6327 1.6290 +0.0021 +0.13% 11:04:21
CAD/KRW 986.77 996.31 985.87 -8.52 -0.86% 11:04:24
KRW/CAD 0.001014 0.001014 0.001004 +0.000011 +1.08% 11:03:16
CAD/MYR 3.4388 3.4604 3.4369 -0.0235 -0.68% 11:04:25
CAD/PKR 204.895 204.638 203.740 +0.897 +0.44% 11:04:25
CAD/THB 26.526 26.722 26.485 -0.216 -0.81% 11:04:25
CAD/TWD 23.5701 23.6311 23.5165 -0.0293 -0.12% 11:04:43
TWD/CAD 0.04244 0.04252 0.04232 +0.00006 +0.13% 11:04:14
CAD/LKR 222.47 222.12 220.08 -0.61 -0.28% 11:04:02
CAD/NPR 98.31 98.05 97.15 -0.65 -0.67% 11:04:02
CAD/PHP 42.18 42.31 42.04 -0.05 -0.12% 11:04:02
CAD/CNH 5.2961 5.3071 5.2948 -0.0097 -0.18% 11:04:47
CAD/AED 2.6950 2.7027 2.6943 -0.0052 -0.19% 11:04:22
AED/CAD 0.3711 0.3711 0.3700 +0.0008 +0.20% 11:04:24
CAD/ILS 2.7000 2.7024 2.6944 -0.0011 -0.04% 11:04:43
ILS/CAD 0.3706 0.3712 0.3701 +0.0018 +0.48% 11:04:05
CAD/KWD 0.2256 0.2260 0.2252 -0.0006 -0.27% 11:04:24
CAD/BHD 0.2767 0.2774 0.2766 -0.0004 -0.16% 11:04:19
CAD/JOD 0.5220 0.5216 0.5201 +0.0002 +0.04% 11:04:02
CAD/LBP 65,315.78 65,573.95 65,279.26 -418.67 -0.64% 11:04:02
CAD/OMR 0.2834 0.2832 0.2824 0.0001 0% 11:04:02
CAD/QAR 2.6737 2.6786 2.6374 +0.0021 +0.08% 11:04:02
CAD/SAR 2.7552 2.7596 2.7514 +0.0011 +0.04% 11:04:02
SAR/CAD 0.3634 0.3634 0.3624 -0.0001 -0.04% 11:04:11
CAD/ARS 649.8802 651.7837 649.8060 -1.2793 -0.20% 11:04:22
ARS/CAD 0.00150 0.00155 0.00150 0.00000 0.00% 11:03:25
CAD/BRL 3.7714 3.7749 3.7507 -0.0062 -0.16% 11:04:22
BRL/CAD 0.2655 0.2666 0.2649 +0.0004 +0.15% 11:04:22
CAD/CLP 665.45 665.71 663.91 -6.76 -1.01% 11:03:01
CAD/VES 26.85 26.89 26.81 -0.01 -0.02% 11:03:02
VES/CAD 0.0373 0.0373 0.0372 0.0000 0% 11:03:14
CAD/COP 2,807.11 2,813.77 2,805.41 -20.56 -0.73% 11:04:18
CAD/AUD 1.0991 1.1004 1.0958 +0.0008 +0.07% 11:04:22
AUD/CAD 0.9100 0.9126 0.9088 -0.0006 -0.07% 11:04:40
CAD/NZD 1.2011 1.2019 1.1983 +0.0001 +0.01% 11:04:43
NZD/CAD 0.8328 0.8346 0.8318 -0.0001 -0.01% 11:04:43
CAD/MXN 12.2765 12.2836 12.2581 +0.0076 +0.06% 11:04:25
MXN/CAD 0.08148 0.08154 0.08141 +0.00055 +0.68% 11:04:07
CAD/USD 0.7337 0.7358 0.7336 -0.0015 -0.20% 11:04:25
USD/CAD 1.3633 1.3632 1.3590 +0.0029 +0.22% 11:04:39
CAD/ZAR 13.3770 13.4480 13.3580 -0.0578 -0.43% 11:04:07
ZAR/CAD 0.07479 0.07486 0.07437 +0.00071 +0.96% 11:04:16
CAD/EGP 34.3972 34.9480 34.3557 +0.0089 +0.03% 11:04:02
CAD/KES 96.85 96.17 95.26 +0.40 +0.42% 11:04:02
CAD/MAD 7.5143 7.3314 7.2842 -0.0524 -0.71% 11:04:02
CAD/NAD 13.4052 13.4359 13.3959 -0.0904 -0.67% 11:04:02
CAD/XAF 441.81 445.83 441.75 -2.97 -0.67% 11:04:02
CAD/XOF 441.81 447.74 441.75 -2.98 -0.67% 11:04:02
CAD/BWP 9.9287 9.9775 9.9004 -0.0316 -0.32% 11:04:48
CAD/TND 2.2839 2.2981 2.2773 -0.0144 -0.63% 11:04:42
CAD/DZD 99.26 98.96 98.49 +0.26 +0.26% 11:04:44
CAD/BBD 1.4970 1.4857 1.4812 +0.0126 +0.86% 11:04:42
CAD/JMD 114.88 114.70 113.65 -0.78 -0.68% 11:04:02
CAD/XCD 1.9935 1.9886 1.9826 +0.0007 +0.04% 11:04:02
CAD/PAB 0.7458 0.7357 0.7289 -0.0031 -0.42% 11:04:02

Đô La Mỹ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/JPY 154.72 154.88 153.60 -0.16 -0.10% 11:04:43
JPY/USD 0.646500 0.651050 0.645650 +0.000800 +0.12% 11:04:22
USD/SGD 1.3448 1.3454 1.3421 -0.0006 -0.04% 11:04:46
SGD/USD 0.7438 0.7451 0.7433 +0.0004 +0.05% 11:04:10
USD/THB 36.160 36.380 36.037 -0.190 -0.52% 11:04:28
THB/USD 0.0277 0.0277 0.0276 +0.0003 +1.05% 11:04:45
USD/HKD 7.8049 7.8114 7.8032 -0.0050 -0.06% 11:04:28
HKD/USD 0.1281 0.1282 0.1281 0.0001 0% 11:04:05
USD/INR 83.508 83.583 83.355 +0.086 +0.10% 11:04:29
INR/USD 0.01198 0.01199 0.01198 0.00000 0% 11:04:18
USD/KRW 1,344.91 1,354.16 1,343.07 -8.26 -0.61% 11:04:46
KRW/USD 0.000744 0.000745 0.000738 +0.000008 +1.11% 11:04:17
USD/BDT 118.013 117.088 116.361 -0.728 -0.62% 11:04:22
USD/BND 1.3637 1.3491 1.3408 -0.0083 -0.62% 11:04:43
USD/CNY 7.2175 7.2196 7.2078 -0.0020 -0.03% 11:03:59
CNY/USD 0.1386 0.1387 0.1385 +0.0001 +0.08% 11:04:03
USD/IDR 15,910.7 15,955.0 15,881.3 -9.7 -0.06% 11:04:05
IDR/USD 0.00006288 0.00006297 0.00006268 0.00000000 0.00% 11:04:45
USD/KHR 4,144.92 4,077.50 4,053.12 -24.38 -0.60% 11:04:45
USD/KZT 443.520 443.450 441.125 +1.220 +0.28% 11:04:46
USD/LAK 21,451.85 21,352.50 21,222.36 -130.14 -0.61% 11:04:07
USD/LKR 303.203 301.866 299.990 -1.876 -0.62% 11:04:07
USD/MMK 2,106.925 2,099.760 2,086.730 -13.030 -0.62% 11:04:15
USD/MOP 8.1754 8.0418 7.9918 -0.0500 -0.62% 11:04:15
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 11:04:15
USD/MYR 4.6855 4.7070 4.6775 -0.0240 -0.51% 11:04:17
MYR/USD 0.2136 0.2138 0.2124 +0.0010 +0.47% 11:04:45
USD/NPR 133.991 133.256 132.430 -0.826 -0.62% 11:04:07
USD/PHP 57.485 57.586 57.201 -0.033 -0.06% 11:04:07
PHP/USD 0.01740614 0.01748221 0.01736556 +0.00002811 +0.16% 11:02:35
USD/PKR 277.957 278.350 276.488 -1.862 -0.67% 11:04:07
USD/TWD 32.136 32.143 32.014 +0.030 +0.09% 11:04:17
TWD/USD 0.03115 0.03124 0.03111 +0.00005 +0.17% 11:04:15
USD/UZS 12,662.36 12,715.00 12,630.24 -84.76 -0.67% 11:04:20
USD/VND 25,452.0 25,455.0 25,400.0 -3.5 -0.01% 8:56:35
VND/USD 0.00003932 0.00003933 0.00003929 +0.00000002 +0.04% 10:59:20
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 11:04:15
USD/CNH 7.2181 7.2238 7.2041 0.0000 0.00% 11:04:19
USD/KGS 88.2621 88.3261 88.2621 -0.0640 -0.07% 11:04:20
USD/TJS 10.9307 10.8836 10.8160 -0.0676 -0.62% 11:04:23
USD/MNT 3,429.00 3,397.00 3,396.00 +32.00 +0.95% 15/05
USD/AFN 71.9200 71.8200 71.8200 0.1000 0.14% 3:51:23
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.14% 3:51:23
USD/CHF 0.9027 0.9031 0.8989 +0.0005 +0.06% 11:04:42
CHF/USD 1.1082 1.1125 1.1063 -0.0003 -0.03% 11:04:13
USD/TRY 32.2196 32.2532 32.1322 +0.0568 +0.18% 11:04:41
TRY/USD 0.0310 0.0311 0.0310 0.0001 0% 11:03:13
USD/PLN 3.9237 3.9269 3.9115 +0.0086 +0.22% 11:04:41
PLN/USD 0.2550 0.2556 0.2547 +0.0014 +0.54% 11:03:09
USD/SEK 10.6925 10.6927 10.6395 +0.0239 +0.22% 11:04:45
SEK/USD 0.0936 0.0940 0.0935 +0.0009 +0.94% 11:03:11
USD/DKK 6.8642 6.8662 6.8481 +0.0077 +0.11% 11:04:46
DKK/USD 0.1457 0.1460 0.1456 +0.0006 +0.42% 11:04:04
USD/NOK 10.7035 10.7023 10.6466 +0.0337 +0.32% 11:04:40
NOK/USD 0.0936 0.0939 0.0934 +0.0006 +0.59% 11:04:09
USD/HUF 355.17 355.32 353.86 +0.47 +0.13% 11:04:49
HUF/USD 0.002821 0.002825 0.002815 +0.000014 +0.49% 11:04:18
USD/CZK 22.7625 22.7515 22.6604 -0.0131 -0.06% 11:04:49
CZK/USD 0.0441 0.0441 0.0440 0.0001 0.00% 11:04:46
USD/ALL 94.505 92.275 92.210 -0.065 -0.07% 11:04:37
USD/AMD 388.52 388.50 387.52 +1.00 +0.26% 3:51:19
USD/BGN 1.8090 1.7993 1.7954 +0.0018 +0.10% 11:04:43
USD/EUR 0.9198 0.9203 0.9178 +0.0010 +0.11% 11:04:05
EUR/USD 1.0873 1.0896 1.0866 -0.0009 -0.08% 11:04:50
USD/GBP 0.7893 0.7895 0.7874 +0.0010 +0.13% 11:04:05
GBP/USD 1.2674 1.2701 1.2666 -0.0014 -0.11% 11:04:45
USD/GEL 2.8200 2.8100 2.6675 +0.1200 +4.53% 9:06:15
USD/ISK 138.550 138.310 137.960 +0.140 +0.10% 11:04:45
USD/MDL 17.8433 17.6778 17.5680 -0.1099 -0.62% 11:04:12
USD/MKD 57.032 56.640 56.495 +0.019 +0.03% 11:04:12
USD/RON 4.5815 4.5792 4.5660 +0.0061 +0.13% 11:04:12
USD/RSD 108.241 107.776 107.516 +0.130 +0.12% 11:04:12
USD/RUB 90.7993 91.1750 90.7993 -0.2807 -0.31% 11:04:40
RUB/USD 0.01101 0.01101 0.01097 +0.00005 +0.45% 11:04:11
USD/UAH 39.6113 39.5816 39.3359 -0.2456 -0.62% 11:04:18
UAH/USD 0.02560 0.02542 0.02527 +0.00021 +0.82% 10:44:18
USD/BYN 3.2565 3.2722 3.2519 -0.0204 -0.62% 11:04:13
BYN/USD 0.3079 0.3075 0.3056 +0.0014 +0.45% 9:54:32
USD/CAD 1.3633 1.3632 1.3590 +0.0029 +0.22% 11:04:39
CAD/USD 0.7337 0.7358 0.7336 -0.0015 -0.20% 11:04:25
USD/MXN 16.7420 16.7420 16.6791 +0.0601 +0.36% 11:04:44
MXN/USD 0.05981 0.05995 0.05976 +0.00043 +0.72% 11:03:06
USD/BRLT 5.320 5.185 5.145 +0.010 +0.19% 10:31:00
USD/ZAR 18.2276 18.3111 18.1912 -0.0325 -0.18% 11:04:49
ZAR/USD 0.05487 0.05494 0.05462 +0.00054 +1.00% 11:03:16
USD/BIF 2,876.50 2,874.00 2,850.80 -23.20 -0.81% 11:04:43
USD/BWP 13.5318 13.5594 13.4953 -0.0182 -0.13% 11:04:46
USD/DJF 181.08 177.72 176.95 -0.77 -0.44% 11:04:45
USD/DZD 134.776 134.591 134.190 +0.059 +0.04% 11:04:05
USD/EGP 46.8801 47.5887 46.7739 +0.0236 +0.05% 11:04:05
EGP/USD 0.02133 0.02138 0.02101 -0.00003 -0.12% 11:03:16
USD/ETB 57.2971 57.2200 57.0676 -0.1524 -0.27% 11:04:45
USD/GHS 14.3300 14.2900 14.1500 +0.0500 +0.35% 11:04:46
GHS/USD 0.0707 0.0706 0.0702 +0.0004 +0.57% 11:04:10
USD/GMD 68.0000 67.7750 67.7500 -0.0250 -0.04% 11:04:45
USD/GNF 8,621.66 8,592.50 8,539.04 -53.46 -0.62% 11:04:45
USD/KES 132.000 131.000 129.670 +1.000 +0.77% 11:04:45
USD/KMF 452.900 455.250 452.550 -2.700 -0.59% 11:04:07
USD/LSL 18.2700 18.3900 18.2600 -0.1300 -0.71% 11:04:07
USD/LYD 4.8523 4.8450 4.8248 -0.0202 -0.42% 11:04:07
USD/MAD 10.2412 9.9637 9.9291 -0.0346 -0.35% 11:04:12
USD/MGA 4,439.30 4,445.00 4,393.41 -51.59 -1.16% 11:04:12
USD/MRU 39.488 40.050 39.402 +0.019 +0.05% 11:04:46
USD/MUR 46.950 46.150 45.630 0.000 0.00% 11:04:15
USD/MWK 1,726.518 1,732.500 1,722.846 -9.654 -0.56% 11:04:37
USD/NAD 18.2700 18.3900 18.2600 -0.1300 -0.71% 11:04:37
USD/NGN 1,545.500 1,545.000 1,516.990 +23.000 +1.51% 11:04:45
USD/RWF 1,300.305 1,295.000 1,286.535 -8.465 -0.65% 11:04:13
USD/SCR 14.5686 14.3403 13.5955 -0.0112 -0.08% 11:04:15
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 11:04:15
USD/SOS 574.00 571.00 571.00 0.00 0.00% 11:04:15
USD/STN 22.4905 22.9250 22.4905 -0.4345 -1.90% 11:04:15
USD/SZL 18.4751 18.2915 18.2600 +0.0315 +0.17% 11:04:17
USD/TND 3.1290 3.1263 3.1240 -0.0023 -0.07% 11:04:37
USD/TZS 2,600.01 2,600.00 2,590.00 +10.00 +0.39% 11:04:37
USD/UGX 3,782.00 3,764.09 3,740.69 -23.39 -0.62% 11:04:37
USD/XAF 602.149 605.909 602.149 -3.760 -0.62% 11:04:20
USD/XOF 602.143 608.500 602.143 -6.357 -1.04% 11:04:39
USD/ZMW 25.51 25.62 25.46 -0.16 -0.62% 11:04:07
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 11:04:35
USD/AOA 851.152 851.500 840.760 +8.531 +1.02% 11:04:48
USD/ZiGl 13.804 13.426 13.401 +0.630 +4.94% 8:47:46
USD/ILS 3.6780 3.6830 3.6684 +0.0069 +0.19% 11:04:43
ILS/USD 0.2720 0.2726 0.2716 +0.0014 +0.51% 11:03:05
USD/AED 3.6740 3.6730 3.6728 +0.0002 +0.01% 11:04:45
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 11:04:43
USD/JOD 0.7114 0.7089 0.7087 0.0000 0.00% 11:04:45
JOD/USD 1.4156 1.4111 1.4107 0.0000 0.00% 11:04:35
USD/KWD 0.3075 0.3073 0.3070 -0.0002 -0.07% 11:04:07
KWD/USD 3.2692 3.2578 3.2549 +0.0031 +0.09% 10:48:17
USD/SAR 3.7551 3.7506 3.7497 +0.0002 +0.01% 11:04:28
SAR/USD 0.2670 0.2666 0.2666 -0.0000 -0.00% 10:48:12
USD/BHD 0.3797 0.3770 0.3768 0.0000 0.00% 11:04:43
USD/IQD 1,329.21 1,310.00 1,301.67 -8.33 -0.64% 11:04:45
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 3:48:14
USD/IRR 42,125.00 42,062.50 42,002.50 +62.50 +0.15% 11:04:45
IRR/USD 0.00002381 0.00002377 0.00002377 0.00000000 0% 10:04:55
USD/LBP 89,018.88 89,118.28 88,982.16 -136.12 -0.15% 11:04:07
USD/OMR 0.3859 0.3849 0.3848 +0.0001 +0.03% 11:04:07
USD/QAR 3.6440 3.6420 3.5900 +0.0520 +1.45% 11:04:12
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 15/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 3:49:21
USD/YER 250.900 249.875 249.850 -0.025 -0.01% 11:04:45
USD/ANG 1.8368 1.8021 1.7909 -0.0112 -0.62% 11:04:37
USD/BBD 2.0522 2.0188 2.0063 -0.0125 -0.62% 11:04:41
USD/BSD 1.0001 0.9999 0.9937 -0.0062 -0.62% 11:04:41
USD/CUP 23.8753 23.9969 23.8477 -0.1491 -0.62% 11:04:25
USD/DOP 58.769 58.450 58.035 -0.415 -0.71% 11:04:45
USD/HTG 132.838 132.736 131.920 -0.816 -0.62% 11:04:45
USD/JMD 156.569 155.884 154.917 -0.967 -0.62% 11:04:05
USD/TTD 6.8820 6.7864 6.7443 -0.0422 -0.62% 11:04:37
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 11:04:39
KYD/USD 1.2350 1.2082 1.2007 +0.0075 +0.62% 11:04:41
USD/ARS 885.7379 885.8762 885.3513 -0.0083 -0.00% 11:04:20
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 15/05
USD/BOB 7.0499 6.9093 6.8664 -0.0429 -0.62% 11:04:43
BOB/USD 0.1496 0.1457 0.1448 +0.0006 +0.44% 9:41:17
USD/BRL 5.1371 5.1378 5.1340 -0.0007 -0.01% 15/05
BRL/USD 0.1948 0.1948 0.1947 +0.0001 +0.05% 11:04:22
USD/CLP 906.98 905.16 904.60 +0.88 +0.10% 10:00:08
CLP/USD 0.001107 0.001105 0.001105 +0.000012 +1.05% 10:32:18
USD/COP 3,825.81 3,824.06 3,823.13 +0.68 +0.02% 11:04:43
COP/USD 0.000262 0.000262 0.000262 +0.000002 +0.77% 10:04:16
USD/PEN 3.7703 3.7275 3.6968 -0.0307 -0.82% 11:04:07
PEN/USD 0.2760 0.2706 0.2683 +0.0018 +0.66% 9:41:17
USD/PYG 7,575.94 7,503.23 7,456.60 -46.63 -0.62% 11:04:12
PYG/USD 0.000136 0.000134 0.000133 0.000001 0% 9:41:17
USD/UYU 38.8481 38.5369 38.2974 -0.2395 -0.62% 11:04:20
UYU/USD 0.02649 0.02612 0.02595 +0.00010 +0.40% 9:41:17
USD/VES 36.5950 36.5644 36.5492 -0.0152 -0.04% 11:04:20
VES/USD 0.02739 0.02736 0.02736 +0.00001 +0.04% 10:38:17
USD/AUD 1.4980 1.4987 1.4895 +0.0039 +0.26% 11:04:22
AUD/USD 0.6679 0.6715 0.6672 -0.0015 -0.23% 11:04:41
USD/FJD 2.2442 2.2318 2.2248 +0.0031 +0.14% 11:04:45
FJD/USD 0.4506 0.4495 0.4481 -0.0006 -0.13% 11:04:34
USD/NZD 1.6370 1.6378 1.6286 +0.0034 +0.21% 11:04:07
NZD/USD 0.6111 0.6141 0.6104 -0.0012 -0.20% 11:04:46
USD/PGK 3.9308 3.8802 3.8573 -0.0229 -0.59% 11:04:07
USD/VUV 122.600 120.800 118.230 +1.790 +1.51% 4:15:29
USD/XPF 110.600 110.500 110.150 -0.350 -0.32% 11:04:45
USD/TMT 3.6600 3.5100 3.5000 +0.0100 +0.29% 11:04:43
USD/ARSB 392.00 1,090.00 1,090.00 +30.00 +2.83% 15/05
USD/EGPp 0.000 45.877 45.877 -0.318 -0.69% 11:04:51
XBR/USD 82.39 82.96 82.05 -0.32 -0.39% 11:04:44
USD/BZD 2.0488 2.0154 2.0029 -0.0125 -0.62% 11:04:43
USD/CRC 521.96 512.29 509.11 -3.17 -0.62% 11:04:25
USD/GTQ 7.9028 7.7674 7.7192 -0.0482 -0.62% 11:04:45
USD/HNL 25.0193 24.7750 24.5603 -0.2147 -0.87% 11:04:45
USD/NIO 37.0418 36.7600 36.5828 -0.1772 -0.48% 11:04:05
NIO/USD 0.02768 0.02734 0.02720 +0.00012 +0.43% 9:41:17
USD/PAB 1.0165 0.9999 0.9935 -0.0064 -0.64% 11:04:07
USD/SVC 8.9152 8.7493 8.6949 -0.0544 -0.62% 11:04:37
Đăng ký với Google
hoặc
Đăng ký bằng Email