Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 214.90 | 216.70 | 209.30 | +4.90 | +2.33% | 2.38M | ||
| 60.60 | 61.60 | 59.20 | +1.15 | +1.93% | 83.15M | ||
| 130.00 | 133.20 | 129.80 | -2.00 | -1.52% | 434.53K | ||
| 2.280 | 2.370 | 2.280 | -0.070 | -2.98% | 35.62M | ||
| 118.30 | 119.50 | 117.70 | -0.40 | -0.34% | 850.71K | ||
| 45.500 | 46.660 | 45.100 | +0.780 | +1.74% | 7.56M | ||
| 112.300 | 113.900 | 111.200 | -0.900 | -0.80% | 4.37M | ||
| 5.290 | 5.360 | 5.160 | +0.060 | +1.15% | 16.01M | ||
| 108.700 | 111.300 | 108.300 | -1.900 | -1.72% | 975.84K | ||
| 167.50 | 168.50 | 165.70 | +1.10 | +0.66% | 2.27M | ||
| 57.00 | 58.50 | 56.60 | -1.30 | -2.23% | 41.8M | ||
| 852.50 | 859.50 | 836.50 | +13.50 | +1.61% | 64.56K | ||
| 498.50 | 508.50 | 487.25 | +12.50 | +2.57% | 2.88M | ||
| 467.25 | 473.50 | 463.75 | +0.75 | +0.16% | 458.46K | ||
| 2,325.00 | 2,368.00 | 2,288.00 | +27.00 | +1.17% | 77.16K | ||
| 140.00 | 141.40 | 137.10 | +2.00 | +1.45% | 996.52K | ||
| 754.50 | 787.50 | 754.50 | -30.50 | -3.89% | 606.11K | ||
| 29.34 | 30.02 | 29.22 | -0.60 | -2.00% | 4.16M | ||
| 267.25 | 273.75 | 266.75 | -4.50 | -1.66% | 1.78M | ||
| 14.920 | 14.990 | 14.240 | +0.620 | +4.34% | 32.47M | ||
| 49.720 | 50.700 | 49.720 | -0.280 | -0.56% | 1.52M | ||
| 222.10 | 226.60 | 222.10 | -1.90 | -0.85% | 211.57K | ||
| 12,192.50 | 12,350.00 | 12,082.50 | +30.00 | +0.25% | 15.2K | ||
| 8.670 | 8.670 | 8.410 | +0.140 | +1.64% | 139.9M | ||
| 39.860 | 40.440 | 39.780 | -0.280 | -0.70% | 12.13M | ||
| 46.220 | 47.200 | 46.080 | -0.220 | -0.47% | 71.62M | ||
| 1,008.00 | 1,027.00 | 1,003.00 | -11.00 | -1.08% | 987K | ||
| 102.70 | 103.40 | 98.20 | +4.25 | +4.32% | 16.62M | ||
| 140.80 | 144.70 | 140.80 | -3.10 | -2.15% | 3.34M | ||
| 79.900 | 81.000 | 77.200 | +0.900 | +1.14% | 3.05M | ||
| 18.30 | 18.49 | 17.64 | +0.53 | +2.98% | 71.21M | ||
| 13.150 | 13.490 | 13.030 | -0.280 | -2.08% | 38.16M | ||
| 37.000 | 38.320 | 36.900 | -1.100 | -2.89% | 6.82M | ||
| 15.790 | 15.980 | 15.210 | +0.500 | +3.27% | 343.11M | ||
| 15.060 | 15.190 | 14.990 | +0.080 | +0.53% | 2.92M | ||
| 33.800 | 36.140 | 33.640 | -0.040 | -0.12% | 11.76M | ||
| 215.10 | 216.90 | 208.00 | +5.70 | +2.72% | 39.83M | ||
| 8,227.50 | 8,360.00 | 8,215.00 | -17.50 | -0.21% | 8.86K | ||
| 50.850 | 52.000 | 50.400 | -0.500 | -0.97% | 11.82M | ||
| 21.00 | 21.24 | 20.76 | -0.04 | -0.19% | 75.8M | ||
| 28.000 | 28.480 | 27.760 | +0.020 | +0.07% | 45.74M | ||
| 497.00 | 505.50 | 487.50 | +6.00 | +1.22% | 1.55M | ||
| 57.950 | 59.050 | 57.500 | -0.850 | -1.45% | 3.79M | ||
| 570.50 | 574.00 | 562.00 | +3.50 | +0.62% | 234.48K | ||
| 21.000 | 21.620 | 20.920 | -0.600 | -2.78% | 72.61M | ||
| 90.35 | 91.80 | 89.15 | +0.70 | +0.78% | 22.78M | ||
| 42.940 | 44.320 | 42.620 | -0.960 | -2.19% | 34.89M | ||
| 47.040 | 48.060 | 47.040 | -0.240 | -0.51% | 26.74M | ||
| 4.540 | 4.590 | 4.500 | +0.040 | +0.89% | 35.8M | ||
| 233.30 | 239.20 | 232.50 | -0.70 | -0.30% | 2.92M | ||
| 95.60 | 100.40 | 95.60 | -3.40 | -3.43% | 27.39M | ||
| 302.50 | 307.00 | 298.50 | +2.75 | +0.92% | 36.84M | ||
| 49.38 | 50.50 | 49.34 | -0.32 | -0.64% | 2.3M | ||
| 292.00 | 296.25 | 291.50 | -1.50 | -0.51% | 2.47M | ||
| 10.980 | 11.050 | 10.700 | +0.210 | +1.95% | 15.16M | ||
| 45.72 | 47.66 | 44.68 | +0.16 | +0.35% | 23.71M | ||
| 910.00 | 929.00 | 909.00 | -15.50 | -1.67% | 236.06K | ||
| 7.330 | 7.550 | 7.330 | -0.160 | -2.14% | 10.71M | ||
| 160.90 | 163.00 | 159.70 | -1.40 | -0.86% | 32.97M | ||
| 149.70 | 155.70 | 149.70 | -6.00 | -3.85% | 7.36M | ||
| 23.540 | 23.700 | 22.460 | +0.920 | +4.07% | 30.7M | ||
| 20.720 | 21.000 | 20.320 | +0.020 | +0.10% | 7.36M | ||
| 81.650 | 81.800 | 80.050 | +0.750 | +0.93% | 2.39M | ||
| 33.180 | 33.460 | 31.540 | +1.440 | +4.54% | 136.43M | ||
| 5.250 | 5.360 | 5.220 | 0.000 | 0.00% | 83.85M | ||
| 16.590 | 17.160 | 16.360 | -0.130 | -0.78% | 12.68M | ||
| 210.000 | 214.500 | 200.700 | +11.600 | +5.85% | 17.75M | ||
| 7.980 | 8.070 | 7.910 | +0.030 | +0.38% | 34.85M | ||
| 62.200 | 64.500 | 61.500 | -0.350 | -0.56% | 1.03M | ||
| 96.00 | 96.50 | 93.00 | +0.80 | +0.84% | 3.66M | ||
| 58.70 | 59.45 | 56.80 | +1.45 | +2.53% | 4.86M | ||
| 60.00 | 60.80 | 59.05 | +0.45 | +0.76% | 8.6M | ||
| 183.00 | 188.60 | 182.20 | -1.30 | -0.71% | 2.59M | ||
| 3.30 | 3.43 | 3.30 | -0.03 | -0.90% | 31.27M | ||
| 28.26 | 29.08 | 28.26 | -0.50 | -1.74% | 3.01M | ||
| 19.14 | 19.53 | 18.78 | +0.13 | +0.68% | 4.91M | ||
| 16.46 | 16.76 | 16.09 | +0.41 | +2.55% | 17.93M | ||
| 27.58 | 28.16 | 27.40 | -0.38 | -1.36% | 1.82M | ||
| 54.00 | 55.85 | 53.55 | -0.70 | -1.28% | 3.2M | ||
| 169.70 | 175.40 | 169.70 | -1.60 | -0.93% | 698.46K | ||
| 54.15 | 58.80 | 53.75 | -3.40 | -5.91% | 21.93M | ||
| 49.24 | 50.05 | 49.16 | -0.34 | -0.69% | 1.91M | ||
| 11.56 | 11.84 | 11.53 | -0.18 | -1.53% | 4.28M | ||
| 13.53 | 13.78 | 13.50 | -0.17 | -1.24% | 5.08M | ||
| 50.45 | 51.70 | 49.10 | +1.15 | +2.33% | 4.65M | ||
| 70.40 | 71.55 | 69.80 | -0.80 | -1.12% | 1.9M | ||
| 13.40 | 13.56 | 13.25 | +0.08 | +0.60% | 5.5M | ||
| 265.50 | 272.75 | 265.00 | -5.50 | -2.03% | 354.94K | ||
| 93.10 | 95.55 | 93.10 | -2.10 | -2.21% | 9.28M | ||
| 25.82 | 26.28 | 25.24 | +0.36 | +1.41% | 5.24M | ||
| 108.60 | 113.20 | 107.90 | +0.10 | +0.09% | 3.01M | ||
| 208.30 | 210.80 | 207.20 | -0.70 | -0.33% | 666.45K | ||
| 33.66 | 34.46 | 33.66 | -0.68 | -1.98% | 1.59M | ||
| 26.50 | 26.90 | 26.48 | -0.10 | -0.38% | 1.85M | ||
| 46.02 | 47.32 | 45.36 | +0.32 | +0.70% | 1.8M | ||
| 22.22 | 22.50 | 21.96 | -0.04 | -0.18% | 2.27M | ||
| 165.70 | 167.00 | 164.10 | +0.10 | +0.06% | 272.28K | ||
| 40.00 | 44.44 | 40.00 | -0.40 | -0.99% | 55.21M | ||
| 187.60 | 188.00 | 181.50 | +6.00 | +3.30% | 1.74M | ||
| 16.01 | 16.59 | 15.80 | -0.04 | -0.25% | 35.57M |
| Thứ Ba, 11 tháng 6, 2024 | ||||||
Mavi Giyim Sanayi(MAVI) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||