Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
40.96 | 40.96 | 40.80 | +0.15 | +0.37% | 14.72K | ||
82.98 | 82.98 | 82.98 | 0.00 | 0.00% | 0 | ||
6.50 | 6.50 | 6.43 | -0.05 | -0.76% | 1.95K | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
3.12 | 3.13 | 3.05 | -0.03 | -0.95% | 32.19K | ||
3.920 | 3.920 | 3.900 | +0.010 | +0.26% | 504 | ||
13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 474 | ||
96.38 | 96.40 | 95.80 | -0.22 | -0.23% | 1.34K | ||
9.00 | 9.05 | 8.99 | -0.07 | -0.77% | 8.67K | ||
53.49 | 53.77 | 53.49 | -0.41 | -0.76% | 2.9K | ||
5.16 | 5.16 | 5.10 | 0.00 | 0.00% | 22.16K | ||
3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 500 | ||
1.890 | 1.900 | 1.880 | -0.040 | -2.07% | 10.47K | ||
20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 862 | ||
67.90 | 67.90 | 67.00 | +0.91 | +1.36% | 119 | ||
6.250 | 6.250 | 6.250 | -0.030 | -0.48% | 7.12K | ||
3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 3 | ||
4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 2 | ||
10.57 | 10.57 | 10.40 | 0.00 | 0.00% | 2.3K | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
8.90 | 8.92 | 8.85 | -0.10 | -1.11% | 31.54K | ||
0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 250 | ||
12.70 | 12.99 | 12.65 | -0.01 | -0.08% | 9.03K | ||
3.75 | 3.78 | 3.70 | +0.03 | +0.81% | 2.89K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | ||
5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 300 | ||
1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 6.6K | ||
0.50 | 0.54 | 0.50 | -0.03 | -5.66% | 38.8K | ||
5.40 | 5.44 | 5.30 | -0.10 | -1.82% | 3.69K | ||
11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 650 | ||
153.00 | 153.00 | 153.00 | 0.00 | 0.00% | 28 | ||
3.23 | 3.23 | 3.14 | +0.06 | +1.89% | 76.87K | ||
3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0 | ||
15.00 | 15.24 | 15.00 | 0.00 | 0.00% | 0 | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 205 | ||
18.34 | 18.35 | 17.82 | -0.01 | -0.05% | 294 | ||
5.14 | 5.14 | 5.00 | -0.01 | -0.19% | 8.04K | ||
15.00 | 15.00 | 15.00 | -0.29 | -1.90% | 1.46K | ||
5.60 | 5.65 | 5.60 | -0.01 | -0.18% | 15.43K | ||
6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 1.78K | ||
22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 0 | ||
24.00 | 24.00 | 23.90 | +0.10 | +0.42% | 3.65K | ||
8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 147 | ||
12.60 | 12.69 | 12.53 | -0.18 | -1.41% | 9.4K | ||
47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 35 | ||
8.56 | 8.56 | 8.30 | +0.06 | +0.71% | 39.19K | ||
4.85 | 4.85 | 4.80 | 0.00 | 0.00% | 0 | ||
8.20 | 8.20 | 8.07 | +0.10 | +1.23% | 19.42K | ||
4.26 | 4.39 | 4.24 | -0.14 | -3.18% | 7K | ||
1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | ||
8.29 | 8.39 | 8.27 | -0.06 | -0.72% | 24.4K | ||
5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 30.57K | ||
13.50 | 13.50 | 13.05 | +0.06 | +0.45% | 1.14K | ||
11.65 | 11.89 | 11.55 | +0.23 | +2.01% | 9.17K | ||
5.20 | 5.20 | 4.95 | +0.22 | +4.42% | 5.11K | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 1.04K | ||
12.10 | 12.10 | 11.70 | +0.25 | +2.11% | 239.65K | ||
0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 0 | ||
6.70 | 6.89 | 6.67 | -0.05 | -0.74% | 34.29K | ||
5.99 | 5.99 | 5.80 | +0.13 | +2.22% | 6.37K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 60 | ||
17.10 | 17.30 | 16.40 | +0.10 | +0.59% | 4.04K | ||
20.40 | 20.40 | 19.50 | +0.79 | +4.03% | 90 | ||
5.80 | 5.80 | 5.80 | -0.10 | -1.69% | 1K |