Chứng Khoán Thái Lan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Thái Lan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
AJ Plast	5.90	6.20	5.80	-0.05	-0.84%	1.83M	11/06
AAPICO Hitech	20.70	20.70	20.40	+0.10	+0.49%	530.2K	11/06
Advanced Info Tech	4.08	4.20	4.06	-0.14	-3.32%	1.66M	11/06
Advanced Info	211.00	212.00	209.00	+2.00	+0.96%	8.58M	11/06
Beyond Securities	2.04	2.20	1.77	+0.27	+15.25%	78.78M	11/06
Aeon Thana Sinsap	139.50	144.00	138.00	-5.00	-3.46%	781.7K	11/06
Agripure	4.18	4.18	4.14	-0.02	-0.48%	37.3K	11/06
Aikchol Hospital	17.30	17.50	17.20	-0.20	-1.14%	9.1K	11/06
Airports of Thailand	60.25	60.75	60.00	-0.50	-0.82%	25.86M	11/06
Alucon	174.00	174.00	173.00	+1.00	+0.58%	600	11/06
Amanah Leasing	1.24	1.28	1.23	+0.01	+0.81%	2.6M	11/06
Amarin Printing	4.26	4.26	4.22	-0.02	-0.47%	25.6K	11/06
Amata Corp	23.20	23.90	23.10	-0.60	-2.52%	5.68M	11/06
Ananda Develop	0.660	0.680	0.650	-0.010	-1.49%	6.66M	11/06
AP	8.90	8.95	8.75	+0.05	+0.56%	15.99M	11/06
Aqua Corp	0.35	0.35	0.34	0.00	0.00%	2.21M	11/06
Areeya Property	5.00	5.00	5.00	0.00	0.00%	500	11/06
Asia Aviation	2.100	2.160	2.040	-0.060	-2.78%	47.78M	11/06
Asia Hotel	6.50	6.50	6.40	-0.05	-0.76%	1.8K	11/06
Asia Metal	3.280	3.300	3.280	0.000	0.00%	61.9K	11/06
Asia Plus	2.480	2.480	2.460	0.000	0.00%	594K	11/06
Asia Precision	3.00	3.00	2.96	-0.02	-0.66%	61.3K	11/06
Asia Sermkij Leasing	14.40	14.60	14.30	0.00	0.00%	252.2K	11/06
Asian Insulators	3.920	3.940	3.900	-0.020	-0.51%	111.4K	11/06
Asian Marine Services	1.690	1.710	1.680	+0.010	+0.60%	84.1K	11/06
Asian Seafoods	10.60	11.10	10.50	-0.40	-3.64%	6.36M	11/06
Asphere Innovations PCL	3.620	3.780	3.580	-0.140	-3.72%	1.11M	11/06
B 52 Capital PCL	0.52	0.53	0.47	-0.01	-1.89%	8.5K	11/06
Baan Rock Garden	1.510	1.510	1.500	-0.020	-1.31%	9.1K	11/06
Bangchak Corp	35.50	36.00	35.25	-0.50	-1.39%	9.16M	11/06
Bangkok Aviation Fuel	20.20	20.30	20.00	0.00	0.00%	72.2K	11/06
Bangkok Bank	134.00	135.50	134.00	-1.50	-1.11%	6.09M	11/06
Bangkok Chain Hospital	18.90	19.00	18.60	+0.20	+1.07%	3.96M	11/06
Srisawad Finance PCL	1.77	1.80	1.66	+0.06	+3.51%	864.8K	11/06
Bangkok Insurance	287.00	287.00	284.00	+7.00	+2.50%	700	11/06
Bangkok Land	0.570	0.580	0.570	0.000	0.00%	8.86M	11/06
Bangkok Life Assurance	19.00	20.10	18.90	-1.00	-5.00%	4.91M	11/06
Bangkok Union	16.10	16.10	15.70	+0.40	+2.55%	1.2K	11/06
Begistics	0.09	0.10	0.08	0.00	0.00%	6.01M	11/06
Bangsaphan Barmill	0.74	0.75	0.72	-0.01	-1.33%	95.1K	11/06
Bank of Ayudhya	25.00	25.25	24.90	0.00	0.00%	93.3K	11/06
Banpu	4.88	4.94	4.82	+0.04	+0.83%	105.28M	11/06
Beauty Community	0.510	0.520	0.480	+0.030	+6.25%	11.75M	11/06
BEC World	4.42	4.48	4.28	+0.04	+0.91%	1.91M	11/06
Berli Jucker	21.30	21.70	21.20	-0.20	-0.93%	7.59M	11/06
Better World	0.42	0.44	0.41	0.00	0.00%	28.53M	11/06
BJC Heavy	1.320	1.320	1.280	+0.040	+3.13%	465.4K	11/06
Bangkok Dusit Medical	27.25	27.50	26.75	+0.50	+1.87%	25.93M	11/06
BTS	4.82	4.88	4.70	+0.08	+1.69%	132.59M	11/06
Bumrungrad Hospital	240.00	242.00	239.00	+1.00	+0.42%	2.35M	11/06
Cal-Comp Electronics	3.700	3.740	3.640	0.000	0.00%	37.61M	11/06
Castle Peak	10.10	10.10	9.95	+0.15	+1.51%	700	11/06
Central Pattana	55.75	56.75	55.75	-0.75	-1.33%	5.21M	11/06
Central Plaza Hotel	40.25	40.75	40.00	-0.25	-0.62%	737.8K	11/06
CH Karnchang	21.20	21.30	20.90	+0.10	+0.47%	2.61M	11/06
Chai Watana Tannery	1.400	1.410	1.370	+0.010	+0.72%	160.2K	11/06
Charan Insurance	22.00	22.10	22.00	0.00	0.00%	300	11/06
Charn Issara	0.53	0.54	0.52	-0.01	-1.85%	278K	11/06
Charoen Pokphand	22.10	22.50	22.00	-0.30	-1.34%	30.01M	11/06
Charoong Thai Wire	4.72	4.74	4.72	-0.04	-0.84%	12.6K	11/06
Chiang Mai Ram	1.900	1.940	1.890	-0.020	-1.04%	223.6K	11/06
Chiangmai Frozen	2.240	2.240	2.200	0.000	0.00%	83K	11/06
Chonburi Concrete	0.31	0.32	0.31	-0.01	-3.13%	473.9K	11/06
Christiani Nielsen Thai	1.150	1.200	1.100	+0.030	+2.68%	603.7K	11/06
Chularat Hospital	2.960	2.960	2.920	+0.060	+2.07%	16.23M	11/06
Chumporn Palm Oil	2.260	2.300	2.260	-0.060	-2.59%	378.9K	11/06
CIMB Thai Bank	0.48	0.50	0.48	0.00	0.00%	590K	11/06
City Sports Recreation	68.00	68.00	68.00	+2.25	+3.42%	100	11/06
City Steel	2.200	2.240	2.200	-0.020	-0.90%	126K	11/06
CK Power	3.84	3.88	3.80	0.00	0.00%	6.18M	11/06
Communication System	0.820	0.820	0.800	+0.020	+2.50%	358.7K	11/06
CP All PCL	57.00	57.50	56.50	-0.50	-0.87%	22.61M	11/06
CPL	1.360	1.370	1.350	0.000	0.00%	52.2K	11/06
Crown Seal	44.25	45.75	44.00	-0.50	-1.12%	5.1K	11/06
AJ Advance	0.21	0.22	0.20	0.00	0.00%	7.91M	11/06
CSP Steel Center	1.07	1.07	1.00	+0.02	+1.90%	17.5K	11/06
DCON Products	0.37	0.37	0.36	+0.01	+2.78%	519K	11/06
Delta Electronics Thailand	74.75	75.50	73.75	+0.50	+0.67%	10.55M	11/06
Demco	3.760	3.860	3.660	+0.060	+1.62%	408.1K	11/06
Diamond Building	8.05	8.10	8.00	0.00	0.00%	240.6K	11/06
Dusit Thani	11.40	11.40	11.00	+0.30	+2.70%	708.2K	11/06
Dynasty Ceramic	1.930	1.950	1.900	-0.020	-1.03%	7.12M	11/06
Eason Paint	1.320	1.350	1.280	+0.040	+3.13%	3.33M	11/06
Eastern Commercial	1.140	1.160	1.120	+0.020	+1.79%	388.9K	11/06
Eastern Printing	2.68	2.68	2.66	0.00	0.00%	14.8K	11/06
Eastern Star RE	0.23	0.23	0.22	+0.01	+4.55%	24.9K	11/06
Eastern Water	2.92	2.96	2.88	-0.04	-1.35%	674.9K	11/06
Ekarat Engineering	0.83	0.85	0.83	-0.02	-2.35%	1.74M	11/06
Electricity Generating	103.50	103.50	100.50	+2.50	+2.48%	1.35M	11/06
WOW Factor PCL	0.61	0.61	0.59	0.00	0.00%	588.8K	11/06
EMC PCL	0.06	0.06	0.05	0.00	0.00%	1.55M	11/06
Erawan Group	4.42	4.48	4.40	-0.04	-0.90%	5.66M	11/06
Bangchak Sriracha PCL	8.60	8.65	8.50	+0.05	+0.58%	1.51M	11/06
Eternal Energy	0.16	0.16	0.14	+0.01	+6.67%	442.1K	11/06
Everland	0.14	0.14	0.13	0.00	0.00%	708.5K	11/06
Fancy Wood	0.38	0.41	0.38	-0.03	-7.32%	497.5K	11/06
Far East DDB	181.00	181.00	181.00	-10.00	-5.24%	300	11/06
FNS Holdings PCL	2.960	2.980	2.940	-0.020	-0.67%	55.6K	11/06
Food and Drinks	36.50	38.00	34.00	-0.25	-0.68%	3.2K	11/06
Forth Corp	15.50	15.90	15.40	0.00	0.00%	832K	11/06
Fine Metal Technologies PCL	36.25	36.25	36.25	+0.50	+1.40%	400	11/06
General Engineering	0.14	0.14	0.12	+0.02	+16.67%	959.9K	11/06
General Environmental	0.48	0.48	0.46	-0.01	-2.04%	565.6K	11/06
GFPT	12.40	12.90	12.40	-0.40	-3.13%	4.13M	11/06
Global Connections	4.92	4.92	4.86	0.00	0.00%	314.5K	11/06
Globlex Holding	0.71	0.71	0.70	+0.01	+1.43%	108K	11/06
GMM Grammy	6.80	7.10	6.80	-0.10	-1.45%	88.1K	11/06
Golden Lime	3.020	3.120	3.020	0.000	0.00%	31.2K	11/06
Goodyear	179.00	179.00	176.00	0.00	0.00%	0	10/06
Grand Canal Land	1.420	1.470	1.420	-0.170	-10.69%	6.1K	11/06
Grande Asset Hotels	0.11	0.13	0.10	-0.02	-15.38%	20.58M	11/06
Gunkul Engineering	2.540	2.560	2.460	+0.060	+2.42%	30.58M	11/06
Haad Thip	16.30	16.30	16.10	0.00	0.00%	316.6K	11/06
Hana Microelectronics	43.00	43.50	41.50	+1.50	+3.61%	20.18M	11/06
Home Product Center	9.25	9.40	9.20	-0.05	-0.54%	15.73M	11/06
Hwa Fong Rubber	4.560	4.600	4.540	-0.040	-0.87%	233.3K	11/06
ICC Intl	36.75	36.75	36.00	0.00	0.00%	5.3K	11/06
Ichitan Group	16.70	17.00	16.70	+0.10	+0.60%	4.61M	11/06
IFS Capital	2.48	2.48	2.44	0.00	0.00%	56.4K	11/06
Indorama Ventures	21.00	21.00	20.50	+0.50	+2.44%	29.61M	11/06
Inoue Rubber	13.60	13.70	13.60	-0.20	-1.45%	2.5K	11/06
Interhides	2.06	2.08	2.04	-0.04	-1.90%	18.4K	11/06
Internet Thailand	4.520	4.560	4.420	+0.080	+1.80%	1.04M	11/06
Intouch Holdings	72.25	73.50	71.00	-0.25	-0.34%	14.4M	11/06
IRPC PCL	1.73	1.76	1.72	+0.01	+0.58%	30.51M	11/06
IT City	3.600	3.600	3.500	+0.040	+1.12%	54.2K	11/06
Italian Thai Development	0.670	0.690	0.650	+0.020	+3.08%	8.32M	11/06
Jack Chia Industries	80.75	80.75	80.75	-0.75	-0.92%	100	11/06
Jasmine Intl	3.30	3.44	3.30	-0.12	-3.51%	49.11M	11/06
Jasmine Telecom	67.50	67.75	67.25	-0.25	-0.37%	371.9K	11/06
Jay Mart	13.50	13.70	12.00	+1.60	+13.45%	42.21M	11/06
JMT Network Services	16.50	17.00	15.10	+1.60	+10.74%	63.06M	11/06
Bio Green Energy Tech PCL	0.31	0.31	0.29	+0.01	+3.33%	775.5K	11/06
KC Property	0.10	0.10	0.08	+0.01	+11.11%	5.62M	11/06
Kang Yong Electric	316.00	318.00	316.00	+1.00	+0.32%	1.4K	11/06
Karmarts	13.50	13.70	13.20	0.00	0.00%	2.9M	11/06
Kaset Thai Intl Sugar	3.02	3.04	3.02	0.00	0.00%	1.2K	11/06
Kasikornbank	125.50	127.50	125.50	-2.00	-1.57%	9.4M	11/06
KCE Electronics	41.75	42.50	41.00	+0.50	+1.21%	7.76M	11/06
KGI Securities	4.38	4.40	4.38	-0.02	-0.45%	469.8K	11/06
Khon Kaen Sugar	1.980	2.040	1.960	-0.010	-0.50%	5.44M	11/06
Khonburi Sugar	5.50	5.50	5.40	+0.05	+0.92%	54.4K	11/06
Kiang Huat Sea Gull	66.50	67.50	66.50	+0.50	+0.76%	1.3K	11/06
Kiatnakin Bank	48.75	49.25	48.25	0.00	0.00%	1.46M	11/06
Krung Thai Bank	17.50	17.70	17.40	-0.20	-1.13%	33.78M	11/06
Krungthai Car Rent	5.35	5.40	5.35	-0.05	-0.93%	35.6K	11/06
Krungthai Card	44.50	45.75	44.50	-0.50	-1.11%	4.43M	11/06
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.28	3.28	3.24	0.00	0.00%	434.1K	11/06
Laguna Resorts Hotels	42.00	42.50	41.75	+0.25	+0.60%	2.3K	11/06
Lalin Property	6.95	7.05	6.90	0.00	0.00%	76.5K	11/06
Lam Soon	4.84	4.88	4.84	-0.02	-0.41%	57.5K	11/06
Land and Houses	6.25	6.30	6.05	0.00	0.00%	186.22M	11/06
Lanna Resources	14.80	14.90	14.70	+0.10	+0.68%	1.14M	11/06
Lee Feed Mill	2.460	2.480	2.440	+0.020	+0.82%	53.7K	11/06
LH Financial	1.000	1.000	0.990	+0.010	+1.01%	2.81M	11/06
Indara Insurance	94.00	94.00	90.50	-3.00	-3.09%	1.3K	11/06
Lohakit Metal	4.140	4.140	4.100	0.000	0.00%	609.8K	11/06
Loxley PCL	1.510	1.510	1.480	+0.010	+0.67%	517.2K	11/06
Zalekta PCL	0.670	0.700	0.660	-0.020	-2.90%	510.8K	11/06
All Energy Utilities PCL	0.29	0.30	0.29	-0.01	-3.33%	5.67M	11/06
MDX	3.360	3.420	3.300	+0.020	+0.60%	772.6K	11/06
MK RE Develop	1.85	1.85	1.81	+0.04	+2.21%	1.3K	11/06
Major Cineplex	12.90	13.00	12.60	-0.10	-0.77%	3.7M	11/06
Major Development	1.180	1.190	1.180	+0.030	+2.61%	346.8K	11/06
Malee Group	13.20	13.70	13.20	-0.40	-2.94%	3.67M	11/06
Mandarin Hotel	33.00	33.00	33.00	0.00	0.00%	0	10/06
Roctec Global PCL	0.730	0.740	0.710	0.000	0.00%	7.03M	11/06
Matching Maximize	1.370	1.480	1.350	+0.030	+2.24%	2.7K	11/06
Matichon	7.10	7.10	7.10	-0.10	-1.39%	1.5K	11/06
Maybank Kim Eng	9.35	9.35	9.25	+0.05	+0.54%	3.8K	11/06
MBK PCL	16.70	16.80	16.60	+0.10	+0.60%	810.8K	11/06
MC Group	11.40	11.50	11.30	0.00	0.00%	1.07M	11/06
MCOT PCL	2.88	2.90	2.86	0.00	0.00%	18.7K	11/06
Mega Lifesciences	38.25	38.75	38.25	-0.25	-0.65%	923.1K	11/06
Metro Systems	7.90	7.90	7.75	+0.10	+1.28%	8.4K	11/06
MFC Asset Management	19.70	19.70	19.50	+0.10	+0.51%	17.4K	11/06
MFEC	6.00	6.10	5.95	-0.10	-1.64%	119.9K	11/06
Mida Assets	0.40	0.41	0.38	0.00	0.00%	710.3K	11/06
Mida Leasing	0.62	0.62	0.60	-0.01	-1.59%	96.6K	11/06
Millcon Steel	0.12	0.13	0.11	0.00	0.00%	4.75M	11/06
Minor Intl	30.00	30.25	29.50	0.00	0.00%	20.56M	11/06
MK Restaurant	31.50	32.25	31.25	0.00	0.00%	809.1K	11/06
Modernform	2.220	2.240	2.200	0.000	0.00%	398.4K	11/06
Muang Thai Insurance	110.00	110.00	110.00	0.00	0.00%	200	11/06
Muramoto Electron	179.00	179.50	177.00	-1.50	-0.83%	7.9K	11/06
NC Housing	0.79	0.80	0.78	+0.01	+1.28%	389.8K	11/06
Namyong Terminal	3.80	3.80	3.66	+0.14	+3.83%	5.07M	11/06
Nation Multimedia	0.03	0.04	0.02	0.00	0.00%	10.46M	11/06
Rabbit Holdings PCL	0.360	0.370	0.330	+0.030	+9.09%	57.19M	11/06
Nava Nakorn	1.900	1.910	1.880	0.000	0.00%	92.6K	11/06
Navakij Insurance	25.25	25.50	25.00	-0.50	-1.94%	6.2K	11/06
Nawarat Patanakarn	0.30	0.31	0.30	0.00	0.00%	1.56M	11/06
NEP Realty	0.21	0.21	0.19	+0.02	+10.53%	477.8K	11/06
Global Consumer PCL	0.27	0.27	0.26	0.00	0.00%	2.88M	11/06
Noble Development	3.54	3.56	3.54	+0.02	+0.57%	794.7K	11/06
Nonthavej Hospital	34.25	34.50	34.25	0.00	0.00%	17.6K	11/06
Nusasiri	0.38	0.38	0.33	+0.04	+11.76%	50.66M	11/06
OCC	10.30	10.30	9.50	0.00	0.00%	0	24/05
Ocean Glass	23.80	23.80	23.80	0.00	0.00%	0	10/06
PCS Machine	4.94	4.98	4.90	+0.04	+0.82%	68.3K	11/06
Pacific Pipe	2.220	2.260	2.220	0.000	0.00%	3.3K	11/06
Bound Beyond PCL	9.10	9.15	9.00	+0.05	+0.55%	103.6K	11/06
Pan Asia Footwear	1.25	1.25	1.20	+0.04	+3.31%	53.5K	11/06
Pato Chemical	9.80	9.80	9.55	+0.05	+0.51%	4.4K	11/06
Peoples Garment	8.90	8.90	8.90	0.00	0.00%	90K	11/06
Permsin Steel	0.87	0.89	0.87	-0.01	-1.14%	368.2K	11/06
Phatra Leasing	1.820	1.830	1.800	-0.010	-0.55%	15.2K	11/06
Polyplex	11.70	12.00	11.30	+0.30	+2.63%	2.04M	11/06
POSCO Thainox	0.51	0.51	0.49	+0.01	+2.00%	645.1K	11/06
Power Line Eng	0.43	0.44	0.42	0.00	0.00%	737.7K	11/06
Prakit	10.50	10.50	10.50	+0.10	+0.96%	29.3K	11/06
Pranda Jewelry	2.140	2.180	2.140	0.000	0.00%	151.8K	11/06
Pre-Built	5.30	5.30	5.10	+0.10	+1.92%	47.5K	11/06
Precious Shipping	10.00	10.30	10.00	-0.10	-0.99%	5.33M	11/06
Preecha	1.090	1.100	1.080	+0.010	+0.93%	208.3K	11/06
Premier Marketing	7.95	8.00	7.80	+0.15	+1.92%	412.5K	11/06
Premier Products	1.780	1.790	1.730	+0.020	+1.14%	12.9K	11/06
Premier Tech	8.65	8.65	8.55	0.00	0.00%	154.6K	11/06
President Bakery	64.50	64.50	64.25	0.00	0.00%	5.6K	11/06
Principal Capital	3.80	3.86	3.76	+0.06	+1.60%	473.7K	11/06
Prinsiri	2.900	2.960	2.600	-0.020	-0.68%	2.6K	11/06
Property Perfect	0.22	0.23	0.21	+0.01	+4.76%	5.56M	11/06
PTG Energy	8.80	9.05	8.80	-0.15	-1.68%	7.43M	11/06
PTT PCL	32.00	32.50	32.00	-0.25	-0.78%	24.02M	11/06
PTT Exploration	150.00	153.00	149.50	-2.00	-1.32%	11.12M	11/06
PTT Global Chemical	32.50	33.00	32.00	+0.25	+0.78%	14.24M	11/06
Quality Houses	1.890	1.930	1.870	-0.030	-1.56%	55.03M	11/06
Raimon Land	0.44	0.46	0.44	0.00	0.00%	5.27M	11/06
Ramkhamhaeng Hospital	30.25	30.25	30.00	+0.25	+0.83%	21.7K	11/06
Singha Estate	0.750	0.770	0.740	+0.010	+1.35%	2.32M	11/06
Ratchaburi Electricity	27.25	27.50	26.75	+0.25	+0.93%	3.96M	11/06
Ratchthani Leasing	2.16	2.24	2.16	-0.02	-0.92%	5.83M	11/06
Regional Container	30.25	31.75	29.75	-0.75	-2.42%	13.41M	11/06
Rockworth	13.00	13.00	13.00	0.00	0.00%	0	06/06
Rojana Industrial	6.15	6.25	6.10	-0.05	-0.81%	2.81M	11/06
Royal Orchid	2.28	2.30	2.16	-0.06	-2.56%	900	11/06
RPCG PCL	0.65	0.66	0.64	0.00	0.00%	292.7K	11/06
RS	12.50	12.60	11.90	+0.30	+2.46%	1.85M	11/06
S & J Intl	51.50	51.50	51.50	0.00	0.00%	400	11/06
S&P Syndicate	14.70	14.70	14.60	+0.10	+0.68%	2K	11/06
S Khonkaen Foods	4.42	4.42	4.36	+0.06	+1.38%	22.2K	11/06
S Pack Print	1.830	1.830	1.800	+0.010	+0.55%	79.7K	11/06
Sabina	23.90	23.90	23.40	+0.40	+1.70%	420.6K	11/06
Saha Pathana Inter	66.75	66.75	66.00	0.00	0.00%	6K	11/06
Saha Pathanapibul	62.25	62.25	61.50	-0.25	-0.40%	3.2K	11/06
Saha Union	29.25	29.25	29.00	+0.25	+0.86%	3.4K	11/06
Ratch Pathana Energy PCL	3.26	3.70	3.26	-0.44	-11.89%	50.8K	11/06
Sahamit Machinery	4.46	4.48	4.42	-0.02	-0.45%	29K	11/06
Sahamitr Pressure	9.45	9.55	9.25	+0.05	+0.53%	35.1K	11/06
Samart Corp	6.20	6.25	6.10	+0.05	+0.81%	1.25M	11/06
Samart Telcoms	3.40	3.42	3.36	+0.04	+1.19%	147.7K	11/06
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.040	1.060	1.040	-0.020	-1.89%	183.1K	11/06
Sansiri	1.600	1.610	1.580	+0.010	+0.63%	47.65M	11/06
Sawang Export	13.90	13.90	13.90	+0.60	+4.51%	100	11/06
SC Asset Corp	2.940	2.980	2.880	+0.060	+2.08%	2.95M	11/06
Seafco	2.12	2.12	1.99	+0.10	+4.95%	820.7K	11/06
Seafresh Industry	2.080	2.160	2.080	-0.040	-1.89%	4.86M	11/06
Xspring Capital	1.08	1.10	1.06	+0.02	+1.89%	34.87M	11/06
Sena Development	2.440	2.440	2.400	+0.020	+0.83%	456.9K	11/06
Sermsuk	36.75	36.75	35.75	+1.50	+4.26%	4K	11/06
Shangri La Hotel	49.75	49.75	48.25	+0.25	+0.51%	5.2K	11/06
Siam Cement	232.00	234.00	231.00	0.00	0.00%	1.17M	11/06
Siam City Cement	131.00	132.00	131.00	-0.50	-0.38%	72.9K	11/06
Siam Global	15.90	16.00	15.80	-0.20	-1.24%	6.15M	11/06
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	27.75	28.25	27.75	-0.50	-1.77%	4.75M	11/06
Siam Pan	14.10	14.50	13.50	-0.10	-0.70%	3.6K	11/06
Siam Steel Service	2.760	2.760	2.740	0.000	0.00%	146.3K	11/06
Siam Steel Intl	1.210	1.210	1.180	+0.010	+0.83%	26K	11/06
Siamgas Petrochemicals	7.30	7.50	7.30	-0.15	-2.01%	523.4K	11/06
Sikarin	10.30	10.30	10.20	+0.10	+0.98%	74.3K	11/06
Singer	9.10	9.90	8.15	+0.95	+11.66%	51.79M	11/06
Nex Point	2.36	2.42	2.00	+0.34	+16.83%	436.83M	11/06
Sino Thai Engineering Construction	9.10	9.15	8.85	+0.30	+3.41%	2.17M	11/06
SIS Distribution	28.25	29.00	28.00	-0.75	-2.59%	554.3K	11/06
SNC Former	7.00	7.10	7.00	0.00	0.00%	164.9K	11/06
Solartron	0.470	0.480	0.440	+0.010	+2.17%	1.46M	11/06
Somboon Advance Tech	14.20	14.30	14.10	0.00	0.00%	857.4K	11/06
Southern Concrete Pile	6.45	6.50	6.20	+0.10	+1.57%	81.5K	11/06
SPCG	8.80	9.00	8.80	-0.10	-1.12%	736.1K	11/06
Allianz Ayudhya Capital PCL	35.00	35.00	34.75	0.00	0.00%	4.1K	11/06
Sri Trang Agro	22.70	23.50	22.60	-1.00	-4.22%	20.56M	11/06
Sriracha Construction	10.00	10.30	9.75	+0.20	+2.04%	750K	11/06
Srisawad Power 1979	39.75	40.25	39.00	+0.50	+1.27%	2.27M	11/06
Srithai Superware	1.31	1.33	1.29	+0.02	+1.55%	1.81M	11/06
Srivichaivejvivat	8.00	8.00	7.90	+0.05	+0.63%	974.3K	11/06
Stars Microelectronics	2.620	2.680	2.580	+0.020	+0.77%	694.2K	11/06
STP&I	3.30	3.38	3.30	-0.02	-0.60%	1.04M	11/06
Sub Sri Thai	5.20	5.20	5.15	+0.05	+0.97%	5.5K	11/06
Supalai PCL	17.60	18.10	17.50	-0.40	-2.22%	27.26M	11/06
Superblock	0.29	0.29	0.28	+0.01	+3.57%	6.93M	11/06
Surapon Foods	7.95	8.20	7.80	+0.15	+1.92%	13K	11/06
Susco	3.640	3.720	3.640	-0.060	-1.62%	3.46M	11/06
SVI	7.90	7.90	7.70	+0.10	+1.28%	1.03M	11/06
SVOA	1.980	1.980	1.940	+0.010	+0.51%	417.4K	11/06
Symphony Communication	8.200	8.250	8.050	+0.100	+1.23%	351.3K	11/06
Synnex Thailand	11.80	12.10	11.70	+0.10	+0.85%	2.32M	11/06
Syntec Construct	1.630	1.690	1.610	0.000	0.00%	960.1K	11/06
TKS Tech	8.00	8.00	7.85	+0.05	+0.63%	557.9K	11/06
TKrungthai Industries	1.75	1.78	1.71	+0.02	+1.16%	73.5K	11/06
Tata Steel Thailand	0.75	0.77	0.75	0.00	0.00%	222.8K	11/06
TCJ Asia	3.20	3.20	3.18	0.00	0.00%	200	11/06
Team Precision	4.02	4.08	3.98	+0.02	+0.50%	398.8K	11/06
Tpcs PCL	13.70	13.70	13.70	+0.10	+0.74%	300	11/06
Thai Capital	0.47	0.48	0.46	0.00	0.00%	1.2M	11/06
Birla Carbon	67.25	67.75	67.00	+1.25	+1.89%	11.1K	11/06
Thai Coating	24.20	25.00	22.20	0.00	0.00%	0	07/06
JCK International	0.41	0.43	0.40	+0.01	+2.50%	17.87M	11/06
Thai Film	0.08	0.08	0.07	0.00	0.00%	386.5K	11/06
Thai Metal Drum	24.70	25.25	24.40	+0.40	+1.65%	11.3K	11/06
TMT Steel PCL	5.00	5.05	5.00	-0.05	-0.99%	43.7K	11/06
Thai Nam Plastic	1.10	1.11	1.10	0.00	0.00%	68.3K	11/06
Thai Oil	49.75	50.50	49.75	-0.50	-1.00%	12.61M	11/06
Thai OPP	169.50	169.50	168.00	0.00	0.00%	0	23/05
Thai Optical	10.80	10.80	10.40	+0.20	+1.89%	37.6K	11/06
Thai Packaging Printing	12.70	13.00	12.70	0.00	0.00%	0	10/06
Thai Poly Acrylic	4.38	5.00	3.50	+0.20	+4.78%	13.9K	11/06
Thai Polycons	1.150	1.250	1.050	+0.100	+9.52%	8.84M	11/06
Thai Rayon	40.00	40.00	40.00	0.00	0.00%	6.3K	11/06
Thai Reinsurance	0.71	0.71	0.69	+0.01	+1.43%	430.9K	11/06
Thai Rubber Latex	1.42	1.47	1.39	-0.05	-3.40%	22.95M	11/06
Thai Setakij Insurance	0.11	0.11	0.10	0.00	0.00%	20.7K	11/06
Thai Stanley Electric	218.00	219.00	217.00	-1.00	-0.46%	83.1K	11/06
Thai Steel Cable	14.30	14.30	14.20	0.00	0.00%	21.4K	11/06
Thai Textile	25.50	25.50	25.50	0.00	0.00%	0	06/06
Thai Vegetable Oil	22.20	22.40	22.20	-0.20	-0.89%	1.18M	11/06
Thai Wacoal	30.25	30.25	30.25	-0.75	-2.42%	300	11/06
Thai Wire Products	1.800	1.820	1.790	0.000	0.00%	3.5K	11/06
Steel	1.030	1.030	0.980	+0.030	+3.00%	82.3K	11/06
Thai German Products	0.12	0.12	0.11	+0.01	+9.09%	1.89M	11/06
Thaicom PCL	12.00	12.30	11.90	+0.10	+0.84%	3.77M	11/06
TCM Cor	1.140	1.140	1.080	+0.060	+5.56%	22K	11/06
Nova Empire PCL	11.90	12.00	11.70	+0.20	+1.71%	72.1K	11/06
PP Prime	0.37	0.39	0.37	0.00	0.00%	493.2K	11/06
Thaire Life Assurance	1.78	1.78	1.75	0.00	0.00%	189.2K	11/06
Thai Rung Union	3.18	3.18	3.14	+0.02	+0.63%	125.6K	11/06
Thaitheparos	41.00	42.00	41.00	-0.75	-1.80%	31.5K	11/06
Thanachart Capital	47.25	47.50	46.50	+0.50	+1.07%	2.83M	11/06
Thantawan	28.00	28.00	27.75	+0.25	+0.90%	3.2K	11/06
Thitikorn	4.50	4.52	4.46	-0.02	-0.44%	55.4K	11/06
Thonburi Medical Centre	91.00	91.00	91.00	+0.25	+0.28%	600	11/06
Thoresen Thai Agencies	7.90	8.05	7.85	-0.10	-1.25%	6.79M	11/06
Frasers Property Thailand	14.70	14.80	14.70	-0.20	-1.34%	8K	11/06
TIPCO Asphalt	16.50	16.60	16.30	0.00	0.00%	3.43M	11/06
Tipco Foods	10.00	10.20	10.00	-0.10	-0.99%	509.7K	11/06
TISCO Financial	96.50	97.00	96.50	-0.50	-0.52%	3.82M	11/06
TMBThanachart Bank	1.670	1.680	1.670	-0.010	-0.60%	97.14M	11/06
Tong Hua	0.83	0.84	0.80	+0.03	+3.75%	2.32M	11/06
TTCL	3.82	3.84	3.78	-0.02	-0.52%	370.9K	11/06
TPI Polene	1.360	1.370	1.360	0.000	0.00%	2.78M	11/06
TRC Construction	0.19	0.19	0.17	+0.01	+5.56%	28.15M	11/06
Trinity Watthana	4.48	4.52	4.46	+0.06	+1.36%	275.5K	11/06
Tropical Canning	7.85	8.30	7.85	0.00	0.00%	4.17M	11/06
True Corp	8.25	8.45	8.25	-0.10	-1.20%	93.4M	11/06
TTW PCL	8.85	8.90	8.80	+0.05	+0.57%	4.29M	11/06
TWZ	0.04	0.05	0.04	0.00	0.00%	6.07M	11/06
Tycoons World	2.460	2.480	2.460	0.000	0.00%	17.3K	11/06
Union Mosaic	0.70	0.72	0.69	-0.02	-2.78%	200.5K	11/06
Union Plastic	18.00	18.10	18.00	0.00	0.00%	0	10/06
Unique Eng	2.86	2.86	2.80	+0.04	+1.42%	76.2K	11/06
United Palm Oil	6.55	6.55	6.45	0.00	0.00%	4.3K	11/06
United Paper	11.00	11.10	10.90	+0.10	+0.92%	134.5K	11/06
Univanich Palm Oil	8.35	8.35	8.30	0.00	0.00%	98.8K	11/06
Univentures	1.85	1.85	1.83	+0.01	+0.54%	184.5K	11/06
UOB Kay Hian Thailand	5.050	5.050	4.880	+0.050	+1.00%	12.8K	11/06
Vanachai	3.50	3.54	3.50	-0.10	-2.78%	87.6K	11/06
Varopakorn	3.28	3.30	3.20	-0.02	-0.61%	12.3K	11/06
VGI Global Media	1.40	1.42	1.37	+0.03	+2.19%	76.9M	11/06
Vibhavadi Medical Center	2.160	2.160	2.140	0.000	0.00%	687.5K	11/06
Wattana Karnpaet	80.00	80.00	80.00	0.00	0.00%	0	07/06
Wave Entertainment	0.130	0.140	0.120	0.000	0.00%	16.07M	11/06
WHA Corp	5.30	5.40	5.25	-0.15	-2.75%	75.1M	11/06
Wiik & Hoeglund	1.240	1.250	1.230	+0.020	+1.64%	138.6K	11/06
Workpoint	9.45	9.45	9.20	+0.15	+1.61%	823.7K	11/06
Wyncoast Industrial	0.49	0.51	0.48	0.00	0.00%	349.3K	11/06
2S Metal	3.040	3.040	3.040	-0.020	-0.65%	180.5K	11/06
Asia Green Energy	1.64	1.64	1.59	+0.05	+3.14%	462.4K	11/06
AI Energy	1.21	1.22	1.20	0.00	0.00%	194.8K	11/06
Asian Phytoceuticals	6.90	7.05	6.75	-0.15	-2.13%	1.2M	11/06
Chu Kai	0.750	0.790	0.730	-0.040	-5.06%	2.02M	11/06
Country Group Develop	0.33	0.34	0.33	-0.01	-2.94%	1.84M	11/06
Bangkok Dec-Con	1.320	1.320	1.280	+0.010	+0.76%	10.4K	11/06
Energy Absolute	21.10	22.00	20.20	+1.10	+5.50%	75.39M	11/06
Thanulux	34.50	34.50	33.50	0.00	0.00%	0	05/06
Halcyon Tech	2.70	2.70	2.66	0.00	0.00%	70K	11/06
Kiattana Transport	0.40	0.40	0.38	+0.01	+2.56%	421.5K	11/06
Interlink Communication	6.75	6.75	6.60	+0.20	+3.05%	816.6K	11/06
Lighting and Equipment	1.120	1.120	1.120	+0.020	+1.82%	100	11/06
Mono Tech	0.630	0.650	0.620	0.000	0.00%	1.24M	11/06
Panjawattana Plastic	2.660	2.660	2.600	+0.020	+0.76%	174.9K	11/06
Pylon	2.12	2.16	2.08	-0.02	-0.93%	224.6K	11/06
QTC Energy	3.92	3.92	3.92	0.00	0.00%	23.5K	11/06
Sea Oil	2.820	2.840	2.800	-0.020	-0.70%	254.5K	11/06
Thai Plaspac	14.40	14.40	14.30	0.00	0.00%	12.5K	11/06
UAC Global	3.420	3.420	3.380	0.000	0.00%	1.2K	11/06
Gift Infinite PCL	3.940	3.940	3.820	+0.060	+1.55%	4.4M	11/06
Thai Agro Energy	0.70	0.85	0.59	-0.14	-16.67%	2.66M	11/06
Newcity Bangkok	2.42	2.52	2.42	-0.02	-0.82%	79.8K	11/06
Asia Fiber	5.05	5.05	5.00	0.00	0.00%	6.7K	11/06
Capital Engineering	2.08	2.08	2.04	+0.02	+0.97%	97.6K	11/06
Krungdhep Sophon	264.00	264.00	264.00	-12.00	-4.35%	300	11/06
MCS Steel	7.30	7.30	7.15	+0.05	+0.69%	223.8K	11/06
PRG Cor	9.80	9.80	9.50	-0.10	-1.01%	1K	11/06
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.460	0.510	0.450	-0.010	-2.13%	14.02M	11/06
Union Pioneer	35.50	37.00	34.50	-2.00	-5.33%	4.4K	11/06
DTC Industries	29.00	32.50	25.00	0.00	0.00%	0	10/06
TSTE PCL	14.30	14.40	12.30	+0.30	+2.14%	5.1K	11/06
Richy Place 2002	0.52	0.52	0.51	+0.01	+1.96%	190.7K	11/06
Boutique Newcity	17.50	17.50	17.30	+0.70	+4.17%	300	11/06
G J Steel	0.22	0.23	0.22	+0.01	+4.76%	3.14M	11/06
SAPPE	103.00	104.50	103.00	-0.50	-0.48%	291.9K	11/06
Bangkok Airways	21.60	22.00	21.40	-0.40	-1.82%	11.61M	11/06
Buriram Sugar	4.68	4.70	4.64	0.00	0.00%	46.2K	11/06
Carabao	68.00	70.25	67.50	-2.00	-2.86%	4.04M	11/06
Vichitbhan Palmoil	0.50	0.50	0.49	+0.01	+2.04%	488K	11/06
Eastern Polymer	6.10	6.20	6.05	0.00	0.00%	1.37M	11/06
Plan B Media	8.00	8.10	7.95	+0.05	+0.63%	4.91M	11/06
S 11	2.64	2.66	2.64	-0.04	-1.49%	56.3K	11/06
Platinum Group	2.46	2.52	2.44	-0.04	-1.60%	151.3K	11/06
SKY ICT	25.00	25.25	25.00	-0.25	-0.99%	77.1K	11/06
Country Group Hold	0.79	0.80	0.79	-0.01	-1.25%	1.35M	11/06
Thai Solar Energy	1.090	1.090	1.080	+0.010	+0.93%	636.5K	11/06
PM Thoresen Asia	8.40	8.40	8.25	-0.60	-6.67%	500	11/06
Salee Printing	0.42	0.42	0.40	0.00	0.00%	34.3K	11/06
WICE Logistics	6.350	6.350	6.100	+0.200	+3.25%	1.88M	11/06
Advanced Connection	0.46	0.46	0.44	+0.01	+2.22%	4.3M	11/06
ALT Telecom	1.410	1.420	1.400	0.000	0.00%	215.2K	11/06
Amata VN	5.45	5.45	5.40	+0.05	+0.93%	28.2K	11/06
Asefa	3.56	3.56	3.54	0.00	0.00%	18.9K	11/06
Bangkok Expressway Metro	7.90	8.00	7.85	+0.05	+0.64%	45.27M	11/06
BIG Camera	0.42	0.42	0.41	+0.01	+2.44%	388.8K	11/06
Bangkok Ranch	2.480	2.500	2.460	0.000	0.00%	198.5K	11/06
Com7	17.10	17.60	16.90	+0.10	+0.59%	20.72M	11/06
Nirvana Daii	1.780	1.780	1.760	0.000	0.00%	2.7K	11/06
Ekachai Medical	6.85	7.00	6.80	-0.15	-2.14%	2.42M	11/06
Prime Road Power PCL	0.43	0.46	0.42	-0.02	-4.44%	6.67M	11/06
Global Power Synergy	43.50	44.50	43.00	+0.25	+0.58%	7.43M	11/06
Green Resources	1.25	1.27	1.18	+0.07	+5.93%	29.46M	11/06
JAS Asset	1.77	1.85	1.73	+0.01	+0.57%	1.84M	11/06
JWD InfoLogistics	13.60	13.80	13.30	+0.10	+0.74%	1.83M	11/06
KWI PCL	0.530	0.530	0.520	0.000	0.00%	177K	11/06
Ladprao Hospital	4.68	4.68	4.64	0.00	0.00%	64.3K	11/06
OHTL	399.00	399.00	399.00	+3.00	+0.76%	100	11/06
Origin Property	4.98	5.05	4.94	0.00	0.00%	6.68M	11/06
Patkol	0.590	0.610	0.550	+0.040	+7.27%	110.5K	11/06
SCI Electric	0.750	0.750	0.700	+0.050	+7.14%	197.8K	11/06
Scan Inter	0.940	0.940	0.920	+0.010	+1.08%	159K	11/06
Star Petroleum Refining	8.10	8.25	8.10	+0.05	+0.62%	8.34M	11/06
Plus Tech Innovation PCL	6.05	6.05	6.05	0.00	0.00%	0	06/06
Thai Foods	4.20	4.30	4.12	+0.06	+1.45%	24.99M	11/06
Taokaenoi Food	10.20	10.40	10.10	0.00	0.00%	10.36M	11/06
TPBI	4.10	4.10	4.06	0.00	0.00%	84.2K	11/06
Triton	0.14	0.14	0.13	0.00	0.00%	8.01M	11/06
Thai Union	15.30	15.70	15.30	-0.20	-1.29%	11.28M	11/06
Thai Wah	3.72	3.72	3.68	+0.04	+1.09%	171.3K	11/06
Business Alignment	3.38	3.42	3.34	0.00	0.00%	39.2K	11/06
Rajthanee Hospital	25.25	25.50	25.25	0.00	0.00%	29.2K	11/06
Interlink Telecom	2.560	2.560	2.440	+0.120	+4.92%	10.44M	11/06
BCPG	6.25	6.30	6.15	+0.10	+1.63%	1.36M	11/06
Sahakol Equipment	1.080	1.100	1.040	-0.010	-0.92%	865.6K	11/06
Banpu Power	12.80	12.80	12.70	+0.10	+0.79%	181.4K	11/06
Alla	1.590	1.610	1.570	0.000	0.00%	391.5K	11/06
FN Factory Outlet	1.000	1.040	0.990	-0.040	-3.85%	44.5K	11/06
Thai Nippon Rubber	10.50	10.70	10.50	-0.10	-0.94%	26.1K	11/06
Pruksa	9.30	9.45	9.25	-0.10	-1.06%	1.28M	11/06
SiamEast Solutions	0.700	0.730	0.700	-0.010	-1.41%	133.5K	11/06
Ratchaphruek Hospital	5.90	6.00	5.90	0.00	0.00%	220.4K	11/06
Synergetic Auto Performance	2.340	2.440	2.240	+0.140	+6.36%	81.4K	11/06
TPI Polene Power	3.28	3.30	3.26	+0.02	+0.61%	1.34M	11/06
Wha Utilities	4.18	4.32	4.12	+0.04	+0.97%	27.55M	11/06
Global Green Chemicals	7.05	7.20	6.90	-0.10	-1.40%	25.1K	11/06
BGrimm Power	23.70	24.00	23.50	0.00	0.00%	11.97M	11/06
Firetrade Engineering	1.540	1.550	1.530	0.000	0.00%	23.9K	11/06
Ingress Industrial Thailand	0.37	0.38	0.35	+0.02	+5.71%	1.54M	11/06
Triple i Logistics	7.50	7.70	7.10	-0.10	-1.32%	5.24M	11/06
Prima Marine	8.15	8.30	8.15	-0.10	-1.21%	7.24M	11/06
ICN	2.400	2.420	2.300	+0.100	+4.35%	529.6K	11/06
S Kijchai Enterprise	5.550	6.000	5.300	+0.200	+3.74%	67.3K	11/06
Sermsang Power	6.65	6.75	6.50	0.00	0.00%	230.7K	11/06
Wattanapat Hospital	12.400	12.900	12.200	-0.100	-0.80%	2.63M	11/06
TOA Paint	21.40	21.90	21.40	-0.50	-2.28%	660.4K	11/06
Samart Digital	0.03	0.04	0.03	0.00	0.00%	2.73M	11/06
Thai President Foods	206.00	206.00	204.00	0.00	0.00%	400	11/06
Rich Sport	2.06	2.06	2.02	0.00	0.00%	9.5K	11/06
Sahathai Terminal	2.000	2.020	2.000	-0.020	-0.99%	262.5K	11/06
Sakol Energy	0.35	0.35	0.34	+0.01	+2.94%	61.6K	11/06
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.730	1.740	1.700	+0.030	+1.76%	7.8K	11/06
Gulf Energy	40.50	41.00	39.75	+0.50	+1.25%	15.08M	11/06
Humanica	11.30	11.30	10.80	+0.60	+5.61%	1.36M	11/06
Thonburi Healthcare	37.50	38.25	37.00	0.00	0.00%	484.7K	11/06
CPT Drives	0.90	0.91	0.88	+0.02	+2.27%	964.2K	11/06
Do Day Dream	8.40	8.45	8.40	-0.05	-0.59%	16.8K	11/06
Sunsweet	4.060	4.080	4.040	+0.020	+0.50%	431.4K	11/06
Chememan	2.380	2.420	2.360	0.000	0.00%	978.9K	11/06
Chayo Group	3.78	3.82	3.62	+0.18	+5.00%	2.33M	11/06
Muangthai Capital	44.00	44.25	43.50	+0.25	+0.57%	4.75M	11/06
WP Energy	3.66	3.70	3.64	+0.02	+0.55%	11K	11/06
TEAM Consulting	3.320	3.360	3.160	+0.180	+5.73%	2.02M	11/06
NFC	2.000	2.080	1.800	-0.020	-0.99%	169.7K	11/06
BG Container Glass	6.80	6.80	6.60	+0.10	+1.49%	71.2K	11/06
Praram 9 Hospital	18.70	18.80	18.60	+0.10	+0.54%	2.56M	11/06
North East Rubbers	5.700	5.850	5.700	-0.100	-1.72%	7.77M	11/06
Chaopraya Mahanakorn	1.12	1.14	1.09	-0.02	-1.75%	212.7K	11/06
SISB	37.00	38.25	37.00	-0.75	-1.99%	1.34M	11/06
TQM Corp	27.00	27.50	26.75	0.00	0.00%	319.1K	11/06
Stonehenge Inter	3.02	3.08	2.98	-0.04	-1.31%	68K	11/06
Osotspa	23.20	23.40	22.70	0.00	0.00%	20.14M	11/06
Zen Corp	7.10	7.15	7.00	+0.05	+0.71%	40.2K	11/06
Veranda Resort	6.10	6.10	6.00	0.00	0.00%	129.5K	11/06
Dohome	11.10	11.20	10.90	-0.10	-0.89%	5.21M	11/06
Index Living Mall	19.90	20.00	19.70	+0.20	+1.02%	63K	11/06
Thai Group Holdings	15.10	15.10	15.00	0.00	0.00%	0	10/06
Toray Textiles	52.00	52.00	51.75	+0.50	+0.97%	1.7K	11/06
Autocorp Holding	1.19	1.19	1.16	+0.02	+1.71%	1.5K	11/06
Copperwired	2.340	2.340	2.240	+0.040	+1.74%	572.2K	11/06
R And B Food Supply	9.35	9.50	9.25	-0.05	-0.53%	6.36M	11/06
S Hotels And Resorts	2.040	2.100	2.040	+0.020	+0.99%	2.78M	11/06
Absolute Clean Energy	1.33	1.34	1.32	-0.01	-0.75%	1.78M	11/06
Bangkok Commercial	8.25	8.40	8.15	0.00	0.00%	9.15M	11/06
Starflex	3.50	3.66	3.48	-0.14	-3.85%	13.13M	11/06
Asset World	3.54	3.60	3.52	0.00	0.00%	59.91M	11/06
Central Retail	30.75	31.25	30.50	0.00	0.00%	7.82M	11/06
Infraset PCL	2.46	2.48	2.32	+0.16	+6.96%	9.2M	11/06
Sri Trang Gloves	10.90	11.20	10.90	-0.10	-0.91%	8.01M	11/06
Successmore Being	3.50	3.50	3.30	+0.02	+0.57%	251.9K	11/06
Nr Instant	4.70	4.72	4.56	+0.02	+0.43%	5.76M	11/06
Siamrajathanee	6.40	6.40	6.20	+0.10	+1.59%	45.2K	11/06
SCG Packaging	33.50	34.00	33.50	0.00	0.00%	3.15M	11/06
Well Graded	0.75	0.76	0.74	-0.02	-2.60%	107K	11/06
Next Capital	1.69	1.72	1.64	+0.03	+1.81%	2.54M	11/06
Sabuy	1.01	1.13	0.83	+0.08	+8.60%	471.5M	11/06
Right Tunnelling	0.51	0.53	0.50	-0.02	-3.77%	4.84M	11/06
J R W Utility	4.28	4.28	4.22	0.00	0.00%	104.7K	11/06
Saksiam Leasing	5.45	5.60	5.45	-0.05	-0.91%	1.15M	11/06
Kerry Express	3.50	3.58	3.48	+0.02	+0.57%	1.12M	11/06
Siamese Asset	7.85	7.95	7.75	-0.05	-0.63%	80.2K	11/06
PTT Oil and Retail Business PCL	16.80	17.10	16.80	-0.10	-0.59%	11.13M	11/06
Rojukiss International PCL	4.86	4.92	4.74	+0.12	+2.53%	1.1M	11/06
Assetwise PCL	7.90	7.90	7.85	0.00	0.00%	114.1K	11/06
Earth Tech Environment PCL	2.12	2.12	2.08	+0.02	+0.95%	417.9K	11/06
Ditto	15.60	16.00	15.10	+0.60	+4.00%	2.28M	11/06
Don Muang Tollway PCL	11.80	11.90	11.70	0.00	0.00%	389.1K	11/06
Ngern Tid Lor PCL	19.50	19.60	19.20	+0.10	+0.52%	11.78M	11/06
NSL Foods PCL	31.50	32.50	31.25	0.00	0.00%	2.93M	11/06
Mena Transport PCL	1.20	1.21	1.16	+0.04	+3.45%	3.06M	11/06
Srinanaporn Marketing PCL	15.50	15.70	15.40	+0.10	+0.65%	2.6M	11/06
Siam Technic Concrete PCL	1.31	1.33	1.30	0.00	0.00%	305.4K	11/06
AMR Asia PCL	1.01	1.03	0.99	0.00	0.00%	463.2K	11/06
Clover Power PCL	0.31	0.32	0.29	0.00	0.00%	7.99M	11/06
Dhipaya Holdings PCL	29.00	29.50	29.00	-0.15	-0.51%	376K	11/06
Ubon Bio Ethanol	0.80	0.82	0.80	0.00	0.00%	2.04M	11/06
Sun Vending Technology PCL	1.54	1.54	1.50	+0.02	+1.32%	324.6K	11/06
Heng Leasing and Capital PCL	1.18	1.18	1.10	0.00	0.00%	9.92M	11/06
Thai Union Feedmill PCL	8.20	8.25	8.15	0.00	0.00%	47.3K	11/06
One Enterprise PCL	3.18	3.26	3.10	0.00	0.00%	13.37M	11/06
Pinthong Industrial Park PCL	5.65	5.70	5.55	-0.05	-0.88%	2.28M	11/06
Britania PCL	4.94	4.98	4.88	+0.02	+0.41%	1.06M	11/06
Nova Organic PCL	1.18	1.19	1.17	-0.02	-1.67%	71.8K	11/06
Micro Leasing PCL	1.84	1.85	1.80	+0.02	+1.10%	92.9K	11/06
Turnkey Communication Services PCL	13.90	14.10	13.80	-0.20	-1.42%	239.4K	11/06
Civil Engineering PCL	1.69	1.69	1.66	+0.02	+1.20%	35.6K	11/06
Peace Living PCL	2.86	2.86	2.80	0.00	0.00%	10.7K	11/06
BBGI PCL	5.30	5.50	5.25	-0.15	-2.75%	6.07M	11/06
JD Food PCL	2.70	2.74	2.70	-0.02	-0.74%	459.2K	11/06
Function International PCL	2.16	2.18	2.14	-0.02	-0.92%	297.8K	11/06
Royal Plus PCL	7.90	8.15	7.90	-0.10	-1.25%	3.24M	11/06
SCB X PCL	103.00	104.00	103.00	-1.00	-0.96%	5.42M	11/06
Teka Construction	2.16	2.20	2.10	-0.02	-0.92%	302.8K	11/06
World Flex PCL	1.60	1.61	1.58	+0.01	+0.63%	50.3K	11/06
Thai Life Insurance PCL	7.85	8.10	7.70	-0.20	-2.48%	37.33M	11/06
Thachang Green Energy PCL	2.78	3.04	2.78	-0.06	-2.11%	2.56M	11/06
Chin Huay PCL	2.70	2.72	2.68	0.00	0.00%	353.3K	11/06
Betagro PCL	22.70	23.50	22.70	-0.70	-2.99%	2.33M	11/06
Polynet PCL	9.15	9.15	9.00	+0.05	+0.55%	11.6K	11/06
Aurora Design PCL	12.90	12.90	12.80	+0.10	+0.78%	782.5K	11/06
SAMART Aviation Solutions PCL	22.70	23.10	22.60	-0.20	-0.87%	2.28M	11/06
Asian Alliance International PCL	6.00	6.25	5.95	-0.20	-3.23%	21.46M	11/06
Precise Public	2.90	2.92	2.88	0.00	0.00%	49.5K	11/06
Thai Eastern Holdings PCL	3.68	3.86	3.68	-0.10	-2.65%	7.26M	11/06
ITail PCL	22.90	23.70	22.90	-0.60	-2.55%	10.01M	11/06
Star Money PCL	1.29	1.30	1.27	-0.01	-0.77%	285.1K	11/06
Moshi Moshi Retail	42.25	42.75	41.75	-0.25	-0.59%	744K	11/06
DTC Enterprise PCL	1.26	1.27	1.22	+0.03	+2.44%	856K	11/06
SG Capital PCL	1.66	1.73	1.42	+0.25	+17.73%	140.03M	11/06
Premier Quality Starch PCL	3.16	3.26	3.14	-0.02	-0.63%	1.22M	11/06
Chase Asia PCL	1.75	1.78	1.72	+0.03	+1.74%	5.32M	11/06
PRTR PCL	4.90	4.96	4.78	+0.14	+2.94%	6.26M	11/06
Millennium Corporation Asia	4.20	4.28	4.12	+0.02	+0.48%	137K	11/06
G Able PCL	4.04	4.12	4.04	0.00	0.00%	1.19M	11/06
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	122M	11/06
Bangkok Lab Cosmatic PCL	4.88	4.98	4.88	-0.08	-1.61%	3.09M	11/06
Thaivivat Holdings PCL	9.15	9.25	8.95	-0.10	-1.08%	41.8K	11/06
KCG Corporation PCL	9.85	10.10	9.85	-0.15	-1.50%	855.1K	11/06
Patrangsit Healthcare PCL	14.40	14.50	14.00	+0.40	+2.86%	297.2K	11/06
Finansia X PCL	2.40	2.42	2.38	+0.02	+0.84%	53.7K	11/06
PSP Specialties PCL	5.25	5.40	5.20	-0.10	-1.87%	4.25M	11/06
Thai Coconut PCL	13.10	13.20	13.00	0.00	0.00%	4M	11/06
Sino Logistics	1.46	1.55	1.41	-0.05	-3.31%	8.54M	11/06
Tanachira Retail	16.20	16.30	15.50	+0.40	+2.53%	484.6K	11/06
Window Asia PCL	1.15	1.17	1.13	-0.02	-1.71%	820.7K	11/06
Namwiwat Medical	4.62	4.68	4.60	-0.02	-0.43%	56.5K	11/06
Ornsirin Holding Public	0.86	0.88	0.85	+0.01	+1.18%	3.2M	11/06
Euroasia Total Logistics PCL	1.13	1.15	1.10	+0.01	+0.89%	616.7K	11/06
Safe Fertility PCL	17.00	17.70	16.80	-0.70	-3.95%	4.99M	11/06
Asia Network International PCL	4.12	4.16	3.94	-0.06	-1.44%	742.9K	11/06
SCG Decor PCL	7.80	7.85	7.75	+0.05	+0.65%	475.2K	11/06
Advice IT Infinite PCL	4.50	4.62	4.46	+0.08	+1.81%	17.5M	11/06
Thai Credit Bank PCL	17.80	18.20	17.20	-0.30	-1.66%	428.9K	11/06
NL Development PCL	1.87	1.88	1.82	+0.05	+2.75%	621.9K	11/06
Bangkok Genomics Innovation PCL	2.88	2.96	2.86	-0.06	-2.04%	11.44M	11/06
Neo	54.00	54.75	52.75	-0.75	-1.37%	1.59M	11/06
Supreme Distribution PCL	1.49	1.52	1.47	+0.01	+0.68%	4.12M	11/06
Quality Houses Hotel Residence Unt	6.85	6.85	6.80	+0.10	+1.48%	65.3K	11/06

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Ba, 11 tháng 6, 2024
	Polyplex(PTL)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	10.53B
	Roctec Global PCL(ROCTEC)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	5.93B
	City Steel(CITY)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	660M

Thứ Ba, 11 tháng 6, 2024

Polyplex(PTL)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Roctec Global PCL(ROCTEC)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

City Steel(CITY)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Hiển thị tất cả các sự kiện

Thị trường

VN30

1,308.30

-2.80

-0.21%

VN100

1,318.06

-4.63

-0.35%

HNX30

548.52

+2.80

+0.51%

US 500

5,364.90

+4.1

+0.08%

Dow Jones

38,711.22

-156.82

-0.40%

Hang Seng

18,176.34

-190.61

-1.04%

FTSE 100

8,147.81

-80.67

-0.98%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
VPBank	18,120.0	+1.39%	31.08M
Hoà Phát	29,100.0	-0.68%	26.99M
Techcombank	49,350.0	+0.92%	16.59M
Chứng khoán SSI	35,350.0	+1.27%	14.78M
Vinhomes	38,150	-1.93%	14.40M
Chứng khoán Bản Việt	51,000.0	+4.94%	13.00M
FPT	146,500.0	+1.74%	6.33M

Tên	Mới nhất	% T.đổi	KL
Da Nang Water Supply JSC	2,372.50	+176.11%	0.00
Thương mại - Đầu tư Long Biên	16,100	+46.36%	2.20K
Địa ốc Đà Lạt	11,900	+40.00%	100.00
MEINFA	4,200	+40.00%	100.00
Cấp nước Trung An	15,800	+39.82%	100.00
Xây lắp Công nghiệp	141,000	+39.60%	100.00
Giầy Sài Gòn	20,100	+39.58%	100.00

Tên	Mới nhất	% T.đổi	KL
Tư vấn Xây dựng Tổng hợp	500	-66.67%	100.00
Thuận Thảo	300	-40.00%	2.52M
EMESCO	17,900	-39.73%	100.00
VIPUCO	200	-38.89%	600.00
Vung Tau Intourco	4,300	-37.68%	100.00
Xây dựng Công trình ngầm	500	-37.50%	38.16K
Sông Đà 207	500	-37.50%	20.40K

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Chứng Khoán Thái Lan

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand