Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
32.85 | 33.35 | 32.85 | -0.35 | -1.05% | 19.34M | ||
42.00 | 42.90 | 42.00 | -0.80 | -1.87% | 9.82M | ||
17.90 | 18.15 | 17.90 | -0.20 | -1.10% | 266.55K | ||
33.30 | 33.55 | 33.25 | -0.20 | -0.60% | 704.03K | ||
16.80 | 16.95 | 16.70 | -0.05 | -0.30% | 449.36K | ||
19.45 | 19.50 | 19.30 | +0.05 | +0.26% | 247.13K | ||
19.90 | 20.45 | 19.85 | -0.20 | -0.99% | 247.07K | ||
18.50 | 18.65 | 18.45 | -0.05 | -0.27% | 832.29K | ||
50.30 | 52.00 | 50.30 | -0.90 | -1.76% | 15.73K | ||
56.50 | 56.80 | 56.50 | -0.20 | -0.35% | 1.23M | ||
6.97 | 6.98 | 6.93 | +0.02 | +0.29% | 7.27K | ||
105.50 | 106.00 | 105.00 | 0.00 | 0.00% | 308.83K | ||
77.00 | 77.80 | 76.60 | +0.20 | +0.26% | 10.98M | ||
12.00 | 12.10 | 12.00 | -0.05 | -0.41% | 581.4K | ||
22.85 | 23.70 | 21.75 | +0.95 | +4.34% | 5.77M | ||
18.85 | 18.95 | 18.80 | 0.00 | 0.00% | 296.47K | ||
15.50 | 15.70 | 15.50 | -0.10 | -0.64% | 242.51K | ||
84.00 | 84.30 | 80.40 | +3.60 | +4.48% | 149.56K | ||
40.75 | 41.25 | 40.70 | -0.35 | -0.85% | 737.23K | ||
66.60 | 67.00 | 66.50 | -0.50 | -0.75% | 874.38K | ||
99.40 | 100.50 | 98.90 | -0.30 | -0.30% | 134.11K | ||
144.00 | 144.50 | 144.00 | -0.50 | -0.35% | 50.69K | ||
33.95 | 34.15 | 33.95 | -0.20 | -0.59% | 8.26K | ||
42.30 | 42.95 | 42.20 | -0.25 | -0.59% | 116.22K | ||
88.00 | 88.60 | 87.40 | +1.10 | +1.27% | 69.87K | ||
24.10 | 24.10 | 24.00 | +0.10 | +0.42% | 28.66K | ||
65.60 | 65.90 | 65.50 | -0.50 | -0.76% | 8.48M | ||
53.20 | 53.20 | 52.00 | +0.10 | +0.19% | 44.47M | ||
15.85 | 16.00 | 15.85 | -0.20 | -1.25% | 1.84M | ||
18.20 | 18.30 | 18.00 | +0.05 | +0.28% | 1.88M | ||
31.75 | 32.00 | 31.50 | -0.35 | -1.09% | 566.61K | ||
18.40 | 18.60 | 18.35 | -0.10 | -0.54% | 469.45K | ||
15.95 | 16.65 | 15.85 | +0.05 | +0.31% | 1.42M | ||
13.60 | 13.80 | 13.55 | -0.05 | -0.37% | 373.64K | ||
14.55 | 14.85 | 14.35 | +0.10 | +0.69% | 4.38M | ||
13.05 | 13.10 | 13.00 | -0.05 | -0.38% | 1.37M | ||
10.10 | 10.25 | 10.10 | -0.10 | -0.98% | 9.48M | ||
72.40 | 73.00 | 72.00 | +0.40 | +0.56% | 22.9K | ||
19.70 | 20.45 | 19.05 | +0.60 | +3.14% | 29.66M | ||
115.00 | 118.00 | 115.00 | -3.50 | -2.95% | 3.48M | ||
38.45 | 38.65 | 38.25 | +0.05 | +0.13% | 162.53K | ||
31.10 | 31.25 | 31.10 | -0.15 | -0.48% | 44.11K | ||
14.00 | 14.15 | 14.00 | -0.10 | -0.71% | 71.52K | ||
28.40 | 28.95 | 28.35 | +0.15 | +0.53% | 357.25K | ||
53.30 | 53.90 | 53.30 | -0.60 | -1.11% | 6.05M | ||
7.62 | 7.91 | 7.62 | -0.23 | -2.93% | 630.55K | ||
34.35 | 34.55 | 34.10 | +0.20 | +0.59% | 136.48K | ||
71.00 | 72.00 | 70.20 | -1.20 | -1.66% | 383.81K | ||
10.15 | 10.30 | 10.05 | -0.15 | -1.46% | 247.11K | ||
33.40 | 33.80 | 33.15 | +0.10 | +0.30% | 6.36M | ||
16.50 | 16.70 | 16.35 | +0.05 | +0.30% | 1.79M | ||
37.20 | 37.45 | 36.75 | +0.20 | +0.54% | 57.11K | ||
9.87 | 9.95 | 9.83 | -0.07 | -0.70% | 99.22K | ||
20.10 | 20.25 | 19.95 | +0.05 | +0.25% | 431.13K | ||
11.50 | 11.55 | 11.35 | -0.05 | -0.43% | 230.5K | ||
47.50 | 48.40 | 47.50 | +0.05 | +0.11% | 53.06K | ||
35.50 | 35.70 | 35.40 | +0.10 | +0.28% | 96.54K | ||
17.95 | 18.00 | 17.90 | -0.15 | -0.83% | 634.89K | ||
22.55 | 22.90 | 22.50 | -0.45 | -1.96% | 2.38M | ||
48.800 | 48.800 | 44.100 | +0.800 | +1.67% | 26.1K | ||
139.00 | 139.00 | 134.50 | +2.00 | +1.46% | 157.51K | ||
35.85 | 36.20 | 35.75 | 0.00 | 0.00% | 222.09K | ||
54.500 | 54.800 | 53.900 | +0.600 | +1.11% | 122.3K | ||
27.55 | 28.40 | 27.55 | -0.25 | -0.90% | 79.27K | ||
17.35 | 17.70 | 17.10 | +0.25 | +1.46% | 4.26M | ||
13.00 | 13.45 | 13.00 | -0.35 | -2.62% | 155.12K | ||
61.00 | 61.30 | 58.20 | +2.50 | +4.27% | 7.64M | ||
31.50 | 31.60 | 31.15 | +0.25 | +0.80% | 34.58K | ||
9.90 | 10.05 | 9.75 | +0.11 | +1.12% | 2.51M | ||
22.90 | 23.20 | 22.90 | -0.35 | -1.51% | 335.01K | ||
52.50 | 53.20 | 51.20 | +0.50 | +0.96% | 1.44M | ||
9.44 | 9.85 | 9.19 | +0.19 | +2.05% | 8.38M | ||
20.15 | 20.30 | 20.00 | -0.15 | -0.74% | 251.08K | ||
17.00 | 17.05 | 16.95 | +0.10 | +0.59% | 115.77K | ||
28.00 | 30.50 | 28.00 | 0.00 | 0.00% | 8.32M | ||
16.55 | 16.90 | 16.55 | -0.35 | -2.07% | 98.97K | ||
13.80 | 13.95 | 13.65 | -0.10 | -0.72% | 1.47M | ||
21.70 | 22.15 | 21.70 | -0.30 | -1.36% | 670.73K | ||
11.00 | 11.15 | 10.90 | -0.20 | -1.79% | 126.53K | ||
8.22 | 8.35 | 8.22 | -0.06 | -0.72% | 454.37K | ||
20.40 | 20.65 | 20.35 | -0.20 | -0.97% | 64.82K | ||
14.25 | 14.25 | 14.15 | 0.00 | 0.00% | 331.02K | ||
15.75 | 15.85 | 15.75 | 0.00 | 0.00% | 87.99K | ||
12.55 | 12.60 | 12.50 | -0.05 | -0.40% | 158.33K | ||
11.40 | 11.60 | 11.40 | -0.20 | -1.72% | 428.27K | ||
14.00 | 14.10 | 13.80 | -0.05 | -0.36% | 53.01K | ||
20.70 | 20.70 | 20.65 | +0.40 | +1.97% | 2.08K | ||
16.65 | 18.10 | 16.30 | -0.20 | -1.19% | 9.46M | ||
73.10 | 74.90 | 73.10 | -0.20 | -0.27% | 16.18K | ||
43.00 | 43.35 | 40.50 | +3.55 | +9.00% | 8.72M | ||
14.00 | 14.25 | 14.00 | -0.10 | -0.71% | 252.81K | ||
56.40 | 57.30 | 56.20 | -0.80 | -1.40% | 209.68K | ||
482.00 | 484.50 | 477.00 | -3.00 | -0.62% | 555.35K | ||
382.00 | 386.00 | 377.00 | +3.50 | +0.92% | 899.39K | ||
232.50 | 243.00 | 231.50 | -3.50 | -1.48% | 6M | ||
53.00 | 53.80 | 52.70 | -0.30 | -0.56% | 10.68M | ||
16.95 | 17.00 | 16.85 | 0.00 | 0.00% | 371.71K | ||
9.47 | 9.47 | 9.34 | -0.08 | -0.84% | 33.19K | ||
167.00 | 170.50 | 165.00 | -1.50 | -0.89% | 7.33M | ||
107.50 | 112.00 | 107.00 | -2.50 | -2.27% | 7.03M | ||
45.40 | 46.30 | 45.30 | -0.65 | -1.41% | 1.02M | ||
16.85 | 17.10 | 16.75 | -0.20 | -1.17% | 313.82K | ||
719.00 | 757.00 | 719.00 | -18.00 | -2.44% | 7.18M | ||
41.70 | 42.10 | 39.60 | +1.95 | +4.91% | 488.93K | ||
64.50 | 65.40 | 63.30 | +0.10 | +0.16% | 4.9M | ||
36.95 | 38.00 | 36.30 | -0.65 | -1.73% | 8.76M | ||
78.20 | 80.20 | 77.00 | +1.50 | +1.96% | 337.53K | ||
33.50 | 33.90 | 33.50 | -0.40 | -1.18% | 150.22K | ||
43.30 | 43.35 | 43.00 | +0.05 | +0.12% | 223.98K | ||
12.85 | 13.15 | 12.80 | -0.25 | -1.91% | 793.13K | ||
32.70 | 32.80 | 32.25 | -0.15 | -0.46% | 70.66K | ||
15.10 | 15.50 | 15.00 | -0.30 | -1.95% | 267.67K | ||
50.50 | 51.60 | 50.00 | -0.60 | -1.17% | 4.84M | ||
48.80 | 49.40 | 48.00 | +0.25 | +0.51% | 171.33K | ||
70.90 | 71.70 | 70.30 | -1.10 | -1.53% | 170.06K | ||
59.00 | 59.90 | 53.90 | +4.50 | +8.26% | 19.66M | ||
142.50 | 144.00 | 142.50 | -1.50 | -1.04% | 101.58K | ||
14.75 | 15.45 | 14.45 | -0.20 | -1.34% | 62.1K | ||
23.65 | 23.85 | 23.60 | -0.20 | -0.84% | 52.36K | ||
21.05 | 21.45 | 21.00 | -0.45 | -2.09% | 755.44K | ||
31.65 | 32.00 | 31.60 | -0.35 | -1.09% | 19.4K | ||
295.50 | 298.00 | 276.50 | +12.50 | +4.42% | 6.72M | ||
100.50 | 102.00 | 97.20 | 0.00 | 0.00% | 5.77M | ||
72.20 | 72.20 | 72.20 | +0.40 | +0.56% | 1.04K | ||
45.90 | 46.35 | 45.20 | 0.00 | 0.00% | 264.82K | ||
1,010.00 | 1,020.00 | 1,000.00 | -20.00 | -1.94% | 1.78M | ||
43.60 | 44.90 | 43.60 | -1.05 | -2.35% | 1.48M | ||
28.75 | 29.00 | 28.75 | -0.10 | -0.35% | 296.86K | ||
36.85 | 37.30 | 36.80 | -0.50 | -1.34% | 10.07M | ||
36.55 | 37.50 | 36.50 | -0.55 | -1.48% | 4.88M | ||
49.100 | 50.500 | 49.100 | -1.200 | -2.39% | 9.44M | ||
17.70 | 18.05 | 17.60 | -0.25 | -1.39% | 1.37M | ||
37.80 | 38.40 | 37.75 | -0.35 | -0.92% | 1.62M | ||
44.20 | 44.45 | 43.65 | -0.15 | -0.34% | 272.76K | ||
69.10 | 69.60 | 67.90 | +0.60 | +0.88% | 608.93K | ||
23.450 | 24.150 | 23.400 | -0.500 | -2.09% | 2.22M | ||
22.45 | 22.80 | 22.30 | -0.35 | -1.54% | 645.24K | ||
47.70 | 49.80 | 47.70 | -1.30 | -2.65% | 2.84M | ||
16.05 | 16.10 | 16.05 | 0.00 | 0.00% | 42.51K | ||
21.90 | 22.25 | 21.90 | -0.25 | -1.13% | 604.79K | ||
62.00 | 62.00 | 61.10 | +0.60 | +0.98% | 2.39M | ||
159.50 | 160.00 | 158.50 | 0.00 | 0.00% | 209.96K | ||
34.50 | 34.90 | 34.45 | -0.40 | -1.15% | 2.8M | ||
20.40 | 20.65 | 20.35 | -0.05 | -0.24% | 724.85K | ||
17.20 | 17.30 | 17.05 | -0.15 | -0.86% | 1.79M | ||
19.25 | 19.55 | 19.20 | -0.30 | -1.53% | 1.37M | ||
40.65 | 40.75 | 40.40 | +0.05 | +0.12% | 287.5K | ||
48.40 | 49.30 | 48.25 | -0.10 | -0.21% | 105.86K | ||
9.86 | 9.89 | 9.78 | +0.01 | +0.10% | 2.24M | ||
30.50 | 30.80 | 30.40 | -0.40 | -1.29% | 1.75M | ||
7.99 | 8.10 | 7.93 | -0.03 | -0.37% | 2.74M | ||
69.10 | 69.70 | 69.00 | -0.60 | -0.86% | 336.54K | ||
14.85 | 15.15 | 14.80 | -0.30 | -1.98% | 819.61K | ||
62.30 | 62.60 | 62.20 | -0.30 | -0.48% | 3.83M | ||
112.00 | 112.50 | 111.50 | -0.50 | -0.44% | 343.53K | ||
54.90 | 54.90 | 50.20 | +4.95 | +9.91% | 6.47M | ||
82.40 | 82.40 | 82.30 | 0.00 | 0.00% | 9.33K | ||
29.20 | 29.85 | 29.15 | +0.30 | +1.04% | 1.28M | ||
56.40 | 56.40 | 56.10 | +0.10 | +0.18% | 13.53K | ||
25.00 | 25.10 | 24.90 | +0.05 | +0.20% | 263.17K | ||
28.45 | 28.95 | 28.40 | -0.30 | -1.04% | 138.02K | ||
33.10 | 33.55 | 33.05 | -0.40 | -1.19% | 321.81K | ||
36.20 | 36.55 | 36.15 | -0.35 | -0.96% | 396.1K | ||
17.60 | 17.65 | 17.60 | +0.05 | +0.28% | 10.24K | ||
88.00 | 89.90 | 86.50 | +0.10 | +0.11% | 910.91K | ||
34.00 | 34.05 | 33.95 | -0.05 | -0.15% | 187.71K | ||
47.80 | 48.40 | 47.55 | -0.60 | -1.24% | 155.62K | ||
159.50 | 165.50 | 159.50 | -7.00 | -4.20% | 628.55K | ||
42.20 | 43.10 | 42.20 | -0.40 | -0.94% | 134.54K | ||
100.50 | 101.00 | 99.60 | 0.00 | 0.00% | 198.78K | ||
27.80 | 28.20 | 27.75 | -0.35 | -1.24% | 855.78K | ||
17.95 | 18.00 | 17.10 | +0.55 | +3.16% | 12.96M | ||
19.10 | 19.25 | 18.85 | +0.05 | +0.26% | 149.34K | ||
10.90 | 11.25 | 10.90 | -0.25 | -2.24% | 472.1K | ||
103.50 | 105.00 | 103.50 | -1.00 | -0.96% | 1.48M | ||
19.35 | 19.80 | 19.30 | -0.40 | -2.03% | 1.56M | ||
39.70 | 40.10 | 39.70 | -0.40 | -1.00% | 123.25K | ||
63.90 | 65.20 | 63.50 | +0.40 | +0.63% | 514.44K | ||
28.80 | 28.80 | 28.70 | +0.05 | +0.17% | 746.49K | ||
22.30 | 22.55 | 22.30 | -0.20 | -0.89% | 2.54M | ||
16.45 | 16.65 | 16.45 | -0.20 | -1.20% | 94.99K | ||
29.85 | 30.10 | 29.85 | -0.15 | -0.50% | 754.47K | ||
14.35 | 14.50 | 14.30 | -0.05 | -0.35% | 1.33M | ||
23.85 | 23.95 | 23.80 | -0.10 | -0.42% | 30.55M | ||
68.90 | 69.40 | 68.90 | -0.10 | -0.14% | 1.07M | ||
12.050 | 12.300 | 12.050 | -0.250 | -2.03% | 849.64K | ||
24.70 | 25.25 | 24.60 | -0.20 | -0.80% | 110.28K | ||
51.00 | 52.60 | 51.00 | -2.20 | -4.14% | 7.55M | ||
20.40 | 20.45 | 20.20 | 0.00 | 0.00% | 608.33K | ||
24.30 | 24.60 | 24.10 | +0.45 | +1.89% | 67.44K | ||
58.00 | 58.40 | 58.00 | -0.30 | -0.51% | 40.13K | ||
22.55 | 22.75 | 22.50 | -0.20 | -0.88% | 3.89M | ||
71.10 | 71.50 | 71.00 | -0.50 | -0.70% | 118.47K | ||
14.45 | 14.65 | 14.40 | -0.10 | -0.69% | 1.06M | ||
40.25 | 40.80 | 40.25 | -0.55 | -1.35% | 1.53M | ||
11.900 | 12.150 | 11.900 | -0.150 | -1.24% | 561.29K | ||
15.40 | 15.50 | 15.35 | -0.10 | -0.65% | 781.12K | ||
23.35 | 23.50 | 23.10 | +0.20 | +0.86% | 21.33K | ||
37.95 | 38.40 | 37.90 | -0.35 | -0.91% | 4.91M | ||
28.05 | 28.30 | 28.00 | -0.10 | -0.36% | 233.51K | ||
18.60 | 18.75 | 18.50 | -0.10 | -0.53% | 359.41K | ||
60.40 | 60.90 | 60.20 | -0.60 | -0.98% | 1.22M | ||
17.50 | 17.80 | 17.50 | -0.20 | -1.13% | 173.35K | ||
15.85 | 16.00 | 15.80 | -0.15 | -0.94% | 183.22K | ||
25.50 | 25.80 | 25.50 | -0.25 | -0.97% | 314.42K | ||
20.90 | 21.30 | 20.80 | -0.25 | -1.18% | 821.24K | ||
222.00 | 225.00 | 221.00 | -4.50 | -1.99% | 1.88M | ||
1,165.00 | 1,230.00 | 1,145.00 | -65.00 | -5.28% | 1.63M | ||
29.70 | 29.75 | 29.25 | 0.00 | 0.00% | 427.17K | ||
57.40 | 58.30 | 57.00 | -0.20 | -0.35% | 6.97M | ||
20.55 | 20.65 | 20.40 | +0.05 | +0.24% | 453.82K | ||
23.85 | 24.00 | 23.80 | -0.10 | -0.42% | 550.37K | ||
17.45 | 17.65 | 17.45 | -0.25 | -1.41% | 889.79K | ||
57.70 | 59.50 | 55.80 | +1.60 | +2.85% | 43.07M | ||
33.70 | 33.85 | 33.00 | +0.40 | +1.20% | 989.61K | ||
26.20 | 26.50 | 26.20 | -0.30 | -1.13% | 222.34K | ||
34.10 | 34.40 | 34.10 | -0.15 | -0.44% | 264.02K | ||
18.95 | 19.00 | 18.45 | +0.40 | +2.16% | 1.07M | ||
111.00 | 111.00 | 109.00 | 0.00 | 0.00% | 292.45K | ||
32.85 | 33.20 | 32.40 | +0.40 | +1.23% | 72.52K | ||
70.10 | 71.40 | 70.10 | -1.40 | -1.96% | 4.91M | ||
125.50 | 127.50 | 125.00 | -2.00 | -1.57% | 1.92M | ||
75.90 | 77.20 | 75.70 | -0.60 | -0.78% | 2.55M | ||
600.00 | 605.00 | 599.00 | -5.00 | -0.83% | 391.36K | ||
17.95 | 18.10 | 17.95 | -0.15 | -0.83% | 2.59M | ||
141.50 | 143.00 | 136.50 | +2.00 | +1.43% | 69.06K | ||
114.00 | 115.00 | 113.50 | -1.50 | -1.30% | 318.04K | ||
132.50 | 134.50 | 129.00 | +1.50 | +1.15% | 1.96M | ||
108.00 | 112.50 | 108.00 | -5.50 | -4.85% | 44.08M | ||
19.00 | 19.30 | 19.00 | -0.50 | -2.56% | 721.07K | ||
55.80 | 56.40 | 54.70 | -0.10 | -0.18% | 74.34M | ||
24.50 | 25.05 | 24.45 | -0.45 | -1.80% | 1.35M | ||
330.00 | 336.00 | 330.00 | -11.50 | -3.37% | 9.93M | ||
16.55 | 16.85 | 16.45 | -0.20 | -1.19% | 8.21M | ||
72.90 | 74.80 | 72.50 | -2.10 | -2.80% | 20.51M | ||
32.70 | 33.80 | 32.70 | -1.15 | -3.40% | 1.72M | ||
44.30 | 45.40 | 44.30 | -1.15 | -2.53% | 2.04M | ||
176.50 | 179.50 | 176.00 | -4.00 | -2.22% | 80.63M | ||
12.750 | 12.900 | 12.600 | -0.100 | -0.78% | 11.94M | ||
37.15 | 37.80 | 37.10 | -0.95 | -2.49% | 27.49M | ||
657.00 | 662.00 | 653.00 | -11.00 | -1.65% | 2.16M | ||
38.95 | 39.50 | 37.80 | -1.20 | -2.99% | 30.08M | ||
60.30 | 62.80 | 60.20 | -1.00 | -1.63% | 12.42M | ||
838.00 | 848.00 | 838.00 | -19.00 | -2.22% | 42.54M | ||
32.85 | 34.20 | 32.00 | +0.40 | +1.23% | 20.25M | ||
18.05 | 18.55 | 18.00 | -0.15 | -0.82% | 3.21M | ||
71.20 | 72.30 | 71.10 | -1.10 | -1.52% | 1.54M | ||
41.10 | 42.00 | 40.75 | -0.20 | -0.48% | 2.93M | ||
25.40 | 25.90 | 25.40 | -0.65 | -2.50% | 22.49M | ||
525.00 | 536.00 | 517.00 | -2.00 | -0.38% | 4.51M | ||
85.40 | 86.70 | 81.50 | -2.00 | -2.29% | 42.42M | ||
9.070 | 9.320 | 9.060 | -0.360 | -3.82% | 7.89M | ||
120.50 | 131.00 | 120.00 | -4.00 | -3.21% | 6M | ||
40.35 | 40.90 | 40.10 | -0.45 | -1.10% | 10.75M | ||
52.50 | 54.60 | 52.50 | -1.20 | -2.23% | 75.43M | ||
72.10 | 74.90 | 71.30 | -2.50 | -3.35% | 66.81M | ||
43.50 | 44.05 | 43.50 | -0.50 | -1.14% | 1.91M | ||
54.40 | 55.20 | 54.10 | -1.40 | -2.51% | 28.16M | ||
515.00 | 516.00 | 508.00 | -9.00 | -1.72% | 11.6M | ||
175.50 | 183.50 | 173.00 | -1.00 | -0.57% | 7.91M | ||
292.50 | 299.00 | 289.00 | -2.50 | -0.85% | 2.74M | ||
60.10 | 61.70 | 60.00 | -2.90 | -4.60% | 3.68M | ||
37.30 | 38.90 | 37.00 | -2.30 | -5.81% | 18.57M | ||
35.50 | 36.75 | 35.45 | -0.80 | -2.20% | 33.77M | ||
204.00 | 207.00 | 199.00 | +3.00 | +1.49% | 5.82M | ||
24.15 | 25.00 | 23.95 | -0.45 | -1.83% | 7.17M | ||
54.30 | 55.70 | 54.10 | -1.00 | -1.81% | 21.71M | ||
59.20 | 60.70 | 59.20 | -0.80 | -1.33% | 8.12M | ||
68.10 | 70.20 | 68.00 | -2.60 | -3.68% | 1.17M | ||
329.00 | 330.00 | 325.50 | -3.00 | -0.90% | 7.29M | ||
193.50 | 203.00 | 193.00 | -4.00 | -2.03% | 14.33M | ||
570.00 | 577.00 | 553.00 | +9.00 | +1.60% | 6.99M | ||
7.01 | 7.10 | 6.90 | +0.01 | +0.14% | 397.21K | ||
281.50 | 287.00 | 281.00 | -5.50 | -1.92% | 18.81M | ||
415.50 | 427.00 | 415.00 | -11.50 | -2.69% | 4.9M | ||
186.50 | 190.50 | 185.50 | -4.00 | -2.10% | 6.27M | ||
119.00 | 120.00 | 115.00 | +1.50 | +1.28% | 4.14M | ||
13.35 | 13.60 | 13.35 | -0.35 | -2.55% | 444.04K | ||
72.50 | 74.10 | 72.50 | -2.50 | -3.33% | 5.23M | ||
72.40 | 74.20 | 71.20 | +0.60 | +0.84% | 6.15M | ||
351.50 | 358.50 | 350.00 | -7.50 | -2.09% | 1.16M | ||
76.50 | 82.50 | 76.30 | -4.00 | -4.97% | 2.39M | ||
23.90 | 23.90 | 22.30 | +2.15 | +9.89% | 23.87M | ||
35.65 | 37.35 | 35.50 | -1.20 | -3.26% | 28.14M | ||
34.25 | 35.60 | 34.25 | -1.05 | -2.97% | 3.82M | ||
358.00 | 359.00 | 351.00 | +5.00 | +1.42% | 1.22M | ||
21.30 | 23.60 | 21.30 | -2.05 | -8.78% | 61.43M | ||
22.20 | 22.55 | 22.00 | -0.40 | -1.77% | 3M | ||
18.00 | 18.45 | 17.80 | +0.05 | +0.28% | 40.99M | ||
126.00 | 126.50 | 125.00 | +1.00 | +0.80% | 22.34M | ||
25.00 | 25.60 | 25.00 | -0.50 | -1.96% | 172.25K | ||
37.90 | 38.40 | 37.70 | -0.25 | -0.66% | 277.29K | ||
27.40 | 27.85 | 27.40 | -0.25 | -0.90% | 67.17K | ||
44.70 | 46.30 | 44.50 | -2.05 | -4.38% | 6.1M | ||
32.50 | 33.50 | 32.25 | -1.10 | -3.27% | 2.67M | ||
62.60 | 64.60 | 62.40 | -0.40 | -0.63% | 1.26M | ||
115.00 | 117.00 | 114.00 | -2.50 | -2.13% | 3.15M | ||
42.80 | 43.70 | 42.80 | -0.85 | -1.95% | 418.7K | ||
29.85 | 30.70 | 29.85 | -0.25 | -0.83% | 33.21K | ||
39.45 | 40.50 | 37.10 | +1.35 | +3.54% | 5.36M | ||
18.75 | 19.10 | 18.25 | +0.25 | +1.35% | 1.48M | ||
26.80 | 27.20 | 26.75 | -0.45 | -1.65% | 1.4M | ||
169.00 | 172.00 | 168.50 | -1.50 | -0.88% | 206.27K | ||
36.30 | 36.50 | 36.15 | -0.10 | -0.27% | 91.48K | ||
12.90 | 13.00 | 12.70 | 0.00 | 0.00% | 324.15K | ||
53.50 | 53.80 | 53.50 | -0.20 | -0.37% | 24.56K | ||
32.80 | 33.55 | 32.80 | -0.45 | -1.35% | 17.43K | ||
64.30 | 66.70 | 64.20 | -1.40 | -2.13% | 2.51M | ||
125.00 | 126.00 | 123.50 | +1.00 | +0.81% | 1.61M | ||
16.75 | 17.20 | 16.75 | -0.40 | -2.33% | 816.89K | ||
62.90 | 63.70 | 62.60 | -0.90 | -1.41% | 897.89K | ||
32.80 | 34.20 | 32.60 | -1.05 | -3.10% | 3.87M | ||
3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | ||
13.15 | 13.50 | 12.50 | +0.45 | +3.54% | 1.96M | ||
45.10 | 47.70 | 45.10 | -1.90 | -4.04% | 6.76M | ||
90.40 | 91.70 | 89.60 | -0.30 | -0.33% | 13.7M | ||
39.75 | 39.85 | 39.75 | -0.10 | -0.25% | 107.19K | ||
114.50 | 118.50 | 112.50 | -0.50 | -0.43% | 6.69M | ||
67.90 | 69.60 | 67.40 | -1.90 | -2.72% | 3.14M | ||
1,290.00 | 1,300.00 | 1,250.00 | 0.00 | 0.00% | 8.58M | ||
51.00 | 51.90 | 50.60 | -0.40 | -0.78% | 1.3M | ||
167.00 | 175.00 | 167.00 | -7.00 | -4.02% | 4.04M | ||
72.80 | 73.50 | 72.60 | -0.70 | -0.95% | 81.11K | ||
33.90 | 34.90 | 33.70 | -0.95 | -2.73% | 1.01M | ||
24.95 | 25.10 | 24.80 | 0.00 | 0.00% | 571.76K | ||
34.90 | 35.95 | 34.70 | -0.15 | -0.43% | 705.84K | ||
63.90 | 67.40 | 63.90 | -2.80 | -4.20% | 18.96M | ||
124.50 | 133.00 | 124.00 | -4.50 | -3.49% | 8.22M | ||
37.50 | 37.50 | 37.00 | +0.50 | +1.35% | 20K | ||
135.50 | 140.00 | 135.50 | -5.50 | -3.90% | 1.87M | ||
27.15 | 27.70 | 27.15 | -0.70 | -2.51% | 495.47K | ||
56.90 | 57.70 | 56.40 | -0.20 | -0.35% | 160.71K | ||
76.60 | 78.00 | 76.20 | -2.40 | -3.04% | 1.88M | ||
226.00 | 228.50 | 222.50 | -1.50 | -0.66% | 2.58M | ||
93.80 | 96.80 | 92.10 | -1.50 | -1.57% | 7.12M | ||
21.85 | 22.20 | 21.75 | -0.35 | -1.58% | 125.58K | ||
59.00 | 60.10 | 58.40 | -0.10 | -0.17% | 2.25M | ||
33.70 | 34.35 | 33.15 | -0.20 | -0.59% | 486.34K | ||
26.25 | 27.00 | 26.25 | -0.85 | -3.14% | 644.41K | ||
32.55 | 33.00 | 32.50 | -0.25 | -0.76% | 533.91K | ||
21.25 | 21.95 | 21.25 | -0.35 | -1.62% | 1.57M | ||
95.81 | 100.15 | 95.81 | -0.89 | -0.92% | 22.69M | ||
47.50 | 48.00 | 47.35 | -0.50 | -1.04% | 296.55K | ||
21.30 | 23.20 | 21.20 | -2.25 | -9.55% | 80.61M | ||
112.00 | 114.00 | 112.00 | -2.50 | -2.18% | 1.65M | ||
92.10 | 93.10 | 92.10 | -1.00 | -1.07% | 152.14K | ||
29.20 | 31.00 | 29.05 | -1.50 | -4.89% | 11.85M | ||
58.90 | 59.30 | 56.80 | +1.10 | +1.90% | 1.36M | ||
43.15 | 44.20 | 42.65 | -0.15 | -0.35% | 3.86M | ||
46.90 | 48.65 | 46.85 | -0.55 | -1.16% | 14.7M | ||
26.70 | 26.90 | 26.25 | +0.10 | +0.38% | 543.04K | ||
12.25 | 12.65 | 12.15 | +0.15 | +1.24% | 5.4M | ||
22.90 | 23.40 | 22.65 | -0.25 | -1.08% | 437.43K | ||
11.80 | 11.95 | 11.70 | -0.10 | -0.84% | 1.96M | ||
23.00 | 23.85 | 22.90 | -1.05 | -4.37% | 4.97M | ||
16.05 | 16.25 | 15.90 | -0.05 | -0.31% | 25.73M | ||
11.45 | 11.70 | 11.40 | -0.10 | -0.87% | 734.42K | ||
55.60 | 56.50 | 54.80 | -0.20 | -0.36% | 5.16M | ||
48.80 | 50.60 | 48.60 | +0.20 | +0.41% | 1.06M | ||
50.20 | 50.70 | 48.55 | +2.50 | +5.24% | 7.74M | ||
48.25 | 49.00 | 48.20 | -0.15 | -0.31% | 543.11K | ||
47.35 | 48.30 | 47.20 | -0.40 | -0.84% | 683.36K | ||
25.95 | 26.15 | 25.70 | +0.15 | +0.58% | 791.61K | ||
52.80 | 53.40 | 52.30 | 0.00 | 0.00% | 252.63K | ||
34.15 | 34.70 | 34.05 | -0.30 | -0.87% | 426.5K | ||
17.70 | 18.80 | 17.60 | -0.20 | -1.12% | 18.06M | ||
19.05 | 19.95 | 18.60 | -0.10 | -0.52% | 20.18M | ||
71.30 | 71.90 | 70.30 | +0.40 | +0.56% | 693.89K | ||
44.80 | 45.50 | 44.75 | -0.55 | -1.21% | 4.81M | ||
48.85 | 51.10 | 47.60 | +0.14 | +0.29% | 13.34M | ||
58.50 | 59.40 | 57.70 | 0.00 | 0.00% | 822.19K | ||
94.20 | 95.60 | 94.00 | -1.40 | -1.46% | 210.35K | ||
10.45 | 10.75 | 10.40 | -0.15 | -1.42% | 2.48M | ||
162.00 | 166.00 | 159.00 | +2.00 | +1.25% | 6.76M | ||
179.00 | 181.00 | 174.00 | +3.50 | +1.99% | 632.85K | ||
8.45 | 8.68 | 8.42 | -0.12 | -1.40% | 3.56M | ||
218.50 | 221.00 | 215.00 | +0.50 | +0.23% | 29.44M | ||
33.15 | 34.50 | 32.40 | +0.35 | +1.07% | 48.39M | ||
59.00 | 60.40 | 58.40 | -0.50 | -0.84% | 7.8M | ||
33.60 | 34.35 | 33.45 | -0.40 | -1.18% | 2.67M | ||
43.10 | 43.45 | 42.70 | +0.25 | +0.58% | 522.18K | ||
78.30 | 79.10 | 75.10 | +1.10 | +1.42% | 32.41M | ||
22.50 | 23.00 | 22.20 | -0.30 | -1.32% | 47.02M | ||
31.25 | 32.35 | 31.25 | -0.50 | -1.57% | 5.48M | ||
40.85 | 46.00 | 39.25 | -1.20 | -2.85% | 38.11M | ||
20.55 | 20.80 | 20.40 | -0.50 | -2.38% | 1.68M | ||
87.50 | 87.70 | 83.70 | +1.90 | +2.22% | 14.05M | ||
25.70 | 25.80 | 25.65 | -0.10 | -0.39% | 199.35K | ||
37.70 | 38.60 | 37.35 | -0.75 | -1.95% | 2.92M | ||
35.65 | 36.35 | 35.65 | -0.40 | -1.11% | 107.38M | ||
76.60 | 77.50 | 74.70 | +0.60 | +0.79% | 6.71M | ||
38.60 | 39.00 | 38.50 | 0.00 | 0.00% | 57.54K | ||
13.35 | 13.70 | 13.35 | -0.35 | -2.55% | 780.67K | ||
19.70 | 19.95 | 19.55 | -0.20 | -1.00% | 135.5K | ||
68.80 | 69.90 | 68.80 | -0.80 | -1.15% | 372.34K | ||
20.30 | 20.75 | 20.20 | -0.55 | -2.64% | 1.3M | ||
16.15 | 16.60 | 16.10 | -0.45 | -2.71% | 1.06M | ||
225.50 | 238.00 | 225.50 | -14.50 | -6.04% | 2.51M | ||
30.65 | 31.70 | 30.30 | -0.05 | -0.16% | 59.15K | ||
62.50 | 66.50 | 62.50 | -6.90 | -9.94% | 2.38M | ||
90.80 | 91.50 | 90.70 | -0.20 | -0.22% | 250.77K | ||
233.00 | 238.00 | 233.00 | -6.00 | -2.51% | 1.15M | ||
153.50 | 156.00 | 153.00 | -4.50 | -2.85% | 2.25M | ||
18.10 | 18.20 | 18.05 | -0.05 | -0.28% | 13.26M | ||
62.00 | 62.30 | 60.40 | +0.40 | +0.65% | 9.43M | ||
18.15 | 18.35 | 18.15 | -0.05 | -0.27% | 3.71M | ||
32.75 | 33.20 | 32.70 | -0.45 | -1.36% | 459.45K | ||
15.35 | 15.40 | 15.30 | 0.00 | 0.00% | 302.66K | ||
27.90 | 28.05 | 27.80 | -0.10 | -0.36% | 235.37K | ||
16.70 | 16.85 | 16.70 | -0.15 | -0.89% | 25.52M | ||
11.60 | 11.65 | 11.55 | 0.00 | 0.00% | 1.38M | ||
15.60 | 15.75 | 15.60 | -0.10 | -0.64% | 1.12M | ||
15.75 | 15.75 | 15.60 | 0.00 | 0.00% | 7.19M | ||
14.20 | 14.35 | 14.20 | -0.10 | -0.70% | 58.4K | ||
92.40 | 92.60 | 91.80 | +0.20 | +0.22% | 209.83K | ||
27.60 | 27.70 | 27.45 | +0.05 | +0.18% | 1.82M | ||
24.75 | 24.75 | 24.30 | +0.25 | +1.02% | 615.11K | ||
26.20 | 26.35 | 26.05 | -0.25 | -0.95% | 1.98M | ||
7.09 | 7.30 | 7.05 | -0.15 | -2.07% | 23.91M | ||
24.75 | 25.10 | 24.75 | -0.30 | -1.20% | 27.28M | ||
71.90 | 72.90 | 71.80 | -0.50 | -0.69% | 25.32M | ||
55.60 | 56.70 | 55.40 | 0.00 | 0.00% | 32.91M | ||
13.85 | 14.00 | 13.80 | -0.05 | -0.36% | 70.02M | ||
27.70 | 28.00 | 27.70 | -0.20 | -0.72% | 29.74M | ||
31.45 | 31.95 | 31.25 | -0.40 | -1.26% | 31.51M | ||
38.90 | 39.20 | 38.85 | -0.10 | -0.26% | 31.74M | ||
18.25 | 18.40 | 18.20 | -0.05 | -0.27% | 20.93M | ||
8.94 | 9.10 | 8.92 | -0.05 | -0.56% | 50.65M | ||
15.30 | 15.65 | 15.25 | -0.10 | -0.65% | 30.19M | ||
22.75 | 22.90 | 22.50 | 0.00 | 0.00% | 33.36M | ||
35.30 | 36.30 | 35.20 | -0.75 | -2.08% | 97.02M | ||
27.30 | 27.60 | 27.30 | -0.30 | -1.09% | 24.72M | ||
27.10 | 27.35 | 26.95 | 0.00 | 0.00% | 35.55K | ||
31.70 | 32.30 | 31.70 | -0.45 | -1.40% | 3.95M | ||
18.90 | 18.90 | 18.65 | +0.05 | +0.27% | 77.32K | ||
17.35 | 17.95 | 17.25 | -0.55 | -3.07% | 2.74M | ||
21.00 | 21.40 | 20.95 | -0.10 | -0.47% | 604.49K | ||
21.05 | 21.20 | 20.90 | +0.15 | +0.72% | 358.74K | ||
27.25 | 27.60 | 27.20 | -0.35 | -1.27% | 30.22K | ||
7.08 | 7.10 | 7.00 | -0.01 | -0.14% | 139.67K | ||
267.00 | 270.00 | 267.00 | -1.00 | -0.37% | 1.75M | ||
21.00 | 21.30 | 21.00 | -0.25 | -1.18% | 2.05M | ||
67.00 | 68.10 | 67.00 | -0.90 | -1.33% | 3.62M | ||
29.15 | 30.55 | 29.15 | -0.65 | -2.18% | 102.35K | ||
9.33 | 9.42 | 9.33 | -0.08 | -0.85% | 195.5K | ||
16.45 | 17.00 | 16.10 | -0.50 | -2.95% | 597.86K | ||
80.90 | 82.30 | 80.20 | -0.30 | -0.37% | 605.24K | ||
104.50 | 107.50 | 103.00 | -3.50 | -3.24% | 645.75K | ||
112.50 | 114.50 | 112.00 | -1.50 | -1.32% | 9.34M | ||
94.40 | 97.10 | 94.40 | -1.90 | -1.97% | 5.85M | ||
2,250.00 | 2,255.00 | 2,215.00 | -30.00 | -1.32% | 560.56K | ||
122.50 | 124.00 | 122.00 | -2.00 | -1.61% | 1.39M | ||
30.90 | 31.75 | 30.90 | -0.65 | -2.06% | 532.86K | ||
87.30 | 91.90 | 87.20 | -4.10 | -4.49% | 19.85M | ||
179.00 | 181.00 | 174.50 | +2.50 | +1.42% | 4.06M | ||
63.00 | 63.70 | 62.00 | -0.70 | -1.10% | 786.42K | ||
62.50 | 63.50 | 62.00 | -0.30 | -0.48% | 771.03K | ||
781.00 | 811.00 | 781.00 | -30.00 | -3.70% | 13.39M | ||
15.25 | 15.25 | 15.25 | 0.00 | 0.00% | 17.41K | ||
66.20 | 67.60 | 66.20 | -0.60 | -0.90% | 888.91K | ||
86.80 | 87.20 | 85.80 | +0.20 | +0.23% | 1.07M | ||
286.50 | 292.50 | 285.50 | -3.50 | -1.21% | 520.04K | ||
21.250 | 21.650 | 21.200 | -0.250 | -1.16% | 2.62M | ||
69.00 | 72.90 | 68.90 | -2.00 | -2.82% | 3.85M | ||
98.60 | 99.10 | 98.50 | -0.60 | -0.60% | 136.85K | ||
42.10 | 42.60 | 42.10 | -0.30 | -0.71% | 482.94K | ||
36.10 | 36.40 | 36.05 | -0.25 | -0.69% | 276.96K | ||
72.90 | 73.40 | 72.50 | -0.60 | -0.82% | 769.71K | ||
176.50 | 179.00 | 166.00 | -4.00 | -2.22% | 6.78M | ||
21.70 | 22.50 | 21.70 | -0.90 | -3.98% | 1.16M | ||
75.00 | 77.20 | 74.50 | -2.30 | -2.98% | 2.2M | ||
39.15 | 41.00 | 37.60 | +1.05 | +2.76% | 43.29M | ||
605.00 | 613.00 | 604.00 | -6.00 | -0.98% | 7.16M | ||
302.00 | 307.50 | 296.50 | +5.00 | +1.68% | 18.63M | ||
116.00 | 120.00 | 116.00 | -4.00 | -3.33% | 7.51M | ||
187.50 | 190.50 | 186.00 | -3.50 | -1.83% | 10.61M | ||
32.60 | 33.15 | 32.60 | -0.50 | -1.51% | 545.74K | ||
38.70 | 40.60 | 36.30 | +1.10 | +2.93% | 3.04M | ||
22.00 | 22.90 | 22.00 | -0.95 | -4.14% | 1.73M | ||
113.00 | 116.00 | 112.00 | -3.00 | -2.59% | 2.64M | ||
210.00 | 213.00 | 210.00 | -1.00 | -0.47% | 7.18M | ||
104.50 | 105.50 | 102.50 | +1.50 | +1.46% | 9.83M | ||
63.10 | 64.80 | 63.10 | -1.40 | -2.17% | 276.16K | ||
24.30 | 26.30 | 24.10 | -0.75 | -2.99% | 47.58M | ||
28.70 | 29.15 | 27.10 | +0.15 | +0.53% | 6.93M | ||
8.58 | 8.86 | 8.55 | -0.06 | -0.69% | 2.51M | ||
21.65 | 22.20 | 21.60 | -0.85 | -3.78% | 775.12K | ||
13.00 | 13.25 | 13.00 | -0.20 | -1.52% | 924.48K | ||
20.20 | 20.50 | 20.05 | +0.10 | +0.50% | 31.01K | ||
95.50 | 102.00 | 91.70 | +1.80 | +1.92% | 18.93M | ||
32.90 | 33.25 | 32.75 | -0.35 | -1.05% | 1.17M | ||
13.90 | 14.40 | 13.85 | -0.30 | -2.11% | 415.21K | ||
20.95 | 21.90 | 20.20 | +0.55 | +2.70% | 3.44M | ||
41.60 | 43.30 | 41.60 | -2.10 | -4.81% | 10.07M | ||
32.95 | 35.85 | 32.70 | -2.90 | -8.09% | 11.26M | ||
23.80 | 24.40 | 23.75 | -0.85 | -3.45% | 4.39M | ||
68.40 | 69.60 | 68.00 | -1.60 | -2.29% | 1.23M | ||
32.10 | 32.85 | 32.10 | -0.85 | -2.58% | 318.01K | ||
234.50 | 237.00 | 233.50 | -2.00 | -0.85% | 21.11K | ||
24.45 | 24.70 | 24.30 | -0.15 | -0.61% | 135.67K | ||
55.30 | 56.60 | 55.30 | -1.60 | -2.81% | 133.19K | ||
95.80 | 96.50 | 95.00 | -0.50 | -0.52% | 2.13M | ||
35.85 | 36.10 | 35.75 | -0.25 | -0.69% | 394.85K | ||
15.60 | 15.60 | 15.40 | +0.05 | +0.32% | 95.25K | ||
114.00 | 117.50 | 114.00 | -2.00 | -1.72% | 43.03M | ||
62.60 | 63.70 | 62.60 | -1.20 | -1.88% | 217.48K | ||
23.85 | 24.75 | 23.75 | -0.75 | -3.05% | 581.84K | ||
73.00 | 74.80 | 73.00 | -1.40 | -1.88% | 2.28M | ||
30.35 | 30.35 | 28.95 | +2.75 | +9.96% | 1.94M | ||
40.80 | 41.05 | 40.50 | +0.10 | +0.25% | 80.47K | ||
71.60 | 71.60 | 63.00 | +6.50 | +9.98% | 43.55M | ||
92.00 | 94.70 | 91.50 | +0.60 | +0.66% | 19.06M | ||
67.70 | 70.70 | 67.50 | -1.90 | -2.73% | 5.29M | ||
184.50 | 192.50 | 184.00 | -10.00 | -5.14% | 8.24M | ||
36.30 | 37.25 | 36.10 | -0.90 | -2.42% | 4.77M | ||
538.00 | 545.00 | 523.00 | +3.00 | +0.56% | 2.83M | ||
16.70 | 16.95 | 16.70 | -0.20 | -1.18% | 146.86K | ||
21.70 | 21.70 | 19.80 | +1.95 | +9.87% | 851K | ||
1,510.00 | 1,545.00 | 1,495.00 | -20.00 | -1.31% | 1.44M | ||
94.00 | 99.40 | 93.00 | -1.80 | -1.88% | 15.32M | ||
139.00 | 142.50 | 138.50 | -2.50 | -1.77% | 295.25K | ||
14.00 | 14.30 | 13.80 | 0.00 | 0.00% | 60M | ||
6.65 | 6.66 | 6.30 | +0.55 | +9.02% | 530.77K | ||
67.70 | 68.80 | 67.70 | -1.70 | -2.45% | 487.76K | ||
59.70 | 61.20 | 58.80 | 0.00 | 0.00% | 1.11M | ||
237.00 | 243.50 | 236.50 | +3.50 | +1.50% | 4.07M | ||
29.95 | 31.45 | 29.90 | -1.40 | -4.47% | 613.07K | ||
170.00 | 174.00 | 170.00 | -1.00 | -0.58% | 1.33M | ||
1,625.00 | 1,665.00 | 1,600.00 | -40.00 | -2.40% | 1.08M | ||
29.30 | 29.75 | 28.25 | +0.30 | +1.03% | 4.64M | ||
89.90 | 91.80 | 89.80 | -1.20 | -1.32% | 2.41M | ||
15.50 | 15.70 | 15.50 | -0.10 | -0.64% | 109.78K | ||
78.800 | 80.100 | 77.000 | +1.500 | +1.94% | 1.04M | ||
12.05 | 12.20 | 11.95 | -0.10 | -0.82% | 3.03M | ||
330.00 | 338.00 | 330.00 | -13.00 | -3.79% | 2.31M | ||
86.40 | 89.60 | 86.20 | -2.00 | -2.26% | 993.27K | ||
25.35 | 26.00 | 25.00 | 0.00 | 0.00% | 911.67K | ||
11.15 | 11.40 | 10.85 | -0.05 | -0.45% | 245.72K | ||
165.50 | 167.00 | 163.00 | 0.00 | 0.00% | 1.61M | ||
50.80 | 53.00 | 50.70 | -1.30 | -2.50% | 3.39M | ||
18.10 | 18.70 | 18.05 | -0.55 | -2.95% | 908.55K | ||
276.50 | 283.50 | 276.50 | -4.50 | -1.60% | 590.01K | ||
58.00 | 59.00 | 58.00 | -1.00 | -1.69% | 761.62K | ||
42.35 | 43.10 | 42.30 | -0.75 | -1.74% | 656.27K | ||
1,050.00 | 1,080.00 | 1,030.00 | -35.00 | -3.23% | 653.49K | ||
268.00 | 272.00 | 259.50 | +6.50 | +2.49% | 4.01M | ||
54.50 | 56.40 | 54.20 | -1.20 | -2.15% | 426.2K | ||
38.25 | 39.10 | 38.15 | -0.55 | -1.42% | 2.25M | ||
141.00 | 141.50 | 140.00 | +0.50 | +0.36% | 71.15K | ||
20.40 | 21.70 | 20.20 | -0.70 | -3.32% | 2.39M | ||
52.50 | 54.10 | 52.30 | -1.70 | -3.14% | 2.26M | ||
86.10 | 86.70 | 85.50 | +0.10 | +0.12% | 6.8M | ||
33.85 | 34.85 | 33.80 | -0.45 | -1.31% | 2.92M | ||
41.95 | 42.25 | 41.70 | -0.20 | -0.47% | 949.16K | ||
54.50 | 54.60 | 53.40 | +0.90 | +1.68% | 787.53K | ||
47.60 | 48.80 | 47.60 | -1.40 | -2.86% | 14.98M | ||
89.10 | 89.80 | 89.00 | -0.80 | -0.89% | 288.25K | ||
28.25 | 28.25 | 28.05 | 0.00 | 0.00% | 126.86K | ||
19.55 | 19.75 | 19.55 | -0.25 | -1.26% | 143.36K | ||
92.50 | 92.60 | 92.00 | +0.20 | +0.22% | 111.3K | ||
32.35 | 32.75 | 32.30 | -0.30 | -0.92% | 109.06K | ||
166.00 | 168.00 | 166.00 | -2.50 | -1.48% | 120.77K | ||
27.30 | 27.55 | 27.25 | -0.25 | -0.91% | 413.79K | ||
52.50 | 53.30 | 52.40 | -0.80 | -1.50% | 276.32K | ||
19.75 | 20.45 | 19.65 | -0.30 | -1.50% | 5.59M | ||
3.18 | 3.21 | 3.17 | -0.01 | -0.31% | 805.19K | ||
17.15 | 17.20 | 17.00 | 0.00 | 0.00% | 102.67K | ||
23.30 | 24.00 | 23.10 | -0.85 | -3.52% | 3.69M | ||
29.15 | 29.45 | 28.70 | -0.15 | -0.51% | 3.38M | ||
200.50 | 203.00 | 199.00 | -3.00 | -1.47% | 228.88K | ||
41.75 | 41.75 | 41.20 | +0.50 | +1.21% | 88.66K | ||
68.00 | 68.50 | 67.90 | +0.10 | +0.15% | 33.04K | ||
92.20 | 93.80 | 92.20 | -1.30 | -1.39% | 525.01K | ||
141.00 | 144.50 | 141.00 | -3.50 | -2.42% | 183.38K | ||
82.40 | 83.00 | 81.80 | +0.40 | +0.49% | 6.08M | ||
38.00 | 38.90 | 37.35 | 0.00 | 0.00% | 22.65M | ||
99.30 | 99.60 | 95.90 | +2.50 | +2.58% | 6.41M | ||
30.40 | 30.95 | 30.30 | -0.55 | -1.78% | 363.63K | ||
129.00 | 129.00 | 125.50 | +0.50 | +0.39% | 1.23M | ||
33.80 | 34.15 | 33.80 | -0.30 | -0.88% | 108.5K | ||
22.20 | 22.70 | 22.20 | -0.40 | -1.77% | 560.98K | ||
62.40 | 64.50 | 62.40 | -2.00 | -3.11% | 231.99K | ||
103.50 | 105.00 | 103.00 | -1.00 | -0.96% | 10.16M | ||
46.40 | 46.60 | 46.15 | -0.15 | -0.32% | 156.2K | ||
71.50 | 74.40 | 71.30 | -2.90 | -3.90% | 3.51M | ||
21.50 | 22.45 | 21.25 | -0.95 | -4.23% | 1.92M | ||
124.50 | 127.50 | 120.00 | +2.50 | +2.05% | 13.1M | ||
15.05 | 15.25 | 14.90 | 0.00 | 0.00% | 6.62M | ||
46.15 | 47.90 | 46.05 | -1.45 | -3.05% | 1.69M | ||
74.80 | 76.40 | 74.70 | -0.70 | -0.93% | 493.63K | ||
124.50 | 126.50 | 123.50 | +0.50 | +0.40% | 231.73K | ||
35.25 | 35.80 | 35.25 | -0.30 | -0.84% | 120.83K | ||
56.70 | 57.00 | 56.50 | -0.30 | -0.53% | 35.01K | ||
104.00 | 105.00 | 98.70 | +5.40 | +5.48% | 1.68M | ||
51.90 | 52.70 | 51.90 | -0.80 | -1.52% | 64.79K | ||
117.00 | 119.50 | 116.00 | -3.00 | -2.50% | 1.46M | ||
176.00 | 176.50 | 168.50 | +1.50 | +0.86% | 1.95M | ||
59.20 | 60.20 | 59.20 | -1.20 | -1.99% | 1.09M | ||
2,045.00 | 2,075.00 | 1,985.00 | -40.00 | -1.92% | 1.31M | ||
68.90 | 69.60 | 67.70 | -0.10 | -0.14% | 195.37K | ||
120.00 | 122.50 | 120.00 | -3.50 | -2.83% | 3.44M | ||
268.00 | 269.00 | 265.00 | +0.50 | +0.19% | 658.03K | ||
58.50 | 60.60 | 58.20 | -1.70 | -2.82% | 7.76M | ||
53.80 | 54.50 | 53.50 | -0.70 | -1.28% | 477.4K | ||
25.750 | 26.000 | 25.500 | +0.100 | +0.39% | 15.3K | ||
23.10 | 23.75 | 23.10 | -0.45 | -1.91% | 1.28M | ||
41.65 | 42.80 | 41.50 | +0.10 | +0.24% | 2.88M | ||
13.00 | 13.10 | 12.75 | +0.05 | +0.39% | 4.15M | ||
84.50 | 85.50 | 82.60 | +1.00 | +1.20% | 3.07M | ||
35.60 | 35.65 | 35.35 | -0.05 | -0.14% | 61.75K | ||
11.15 | 11.55 | 11.10 | 0.00 | 0.00% | 2.78M | ||
23.85 | 24.30 | 23.80 | -0.30 | -1.24% | 346.92K | ||
120.00 | 121.00 | 116.50 | +2.50 | +2.13% | 2.72M | ||
32.90 | 33.00 | 32.70 | +0.20 | +0.61% | 8.02K | ||
55.20 | 55.80 | 55.20 | -0.40 | -0.72% | 493.72K | ||
23.45 | 24.65 | 22.80 | -0.15 | -0.64% | 18.6M | ||
77.90 | 79.60 | 77.50 | -3.10 | -3.83% | 2.38M | ||
153.00 | 154.50 | 153.00 | -2.00 | -1.29% | 7.35M | ||
25.70 | 25.95 | 25.70 | -0.25 | -0.96% | 25.65M | ||
9.20 | 9.25 | 9.13 | -0.05 | -0.54% | 119.2K | ||
23.85 | 24.35 | 23.85 | -0.60 | -2.45% | 15.02M | ||
21.50 | 21.70 | 21.05 | -0.15 | -0.69% | 486.34K | ||
59.00 | 60.30 | 58.90 | -0.90 | -1.50% | 437.68K | ||
55.50 | 56.00 | 55.00 | -0.50 | -0.89% | 174.26K | ||
10.100 | 10.300 | 10.050 | -0.100 | -0.98% | 14.69M | ||
130.50 | 143.00 | 129.00 | -4.50 | -3.33% | 31.43M | ||
16.05 | 16.65 | 16.00 | -0.40 | -2.43% | 6.64M | ||
39.15 | 39.45 | 39.00 | -0.30 | -0.76% | 140.4K | ||
15.00 | 15.30 | 15.00 | -0.35 | -2.28% | 465.84K | ||
23.20 | 23.55 | 23.15 | -0.35 | -1.49% | 197.47K | ||
214.50 | 218.00 | 212.50 | -4.00 | -1.83% | 3.67M | ||
17.00 | 17.25 | 17.00 | -0.05 | -0.29% | 123.11K | ||
10.00 | 10.20 | 10.00 | -0.10 | -0.99% | 403.22K | ||
11.30 | 11.50 | 10.95 | +0.20 | +1.80% | 2.83M | ||
21.50 | 22.10 | 21.45 | -0.40 | -1.83% | 1.61M | ||
27.25 | 27.80 | 27.20 | -0.10 | -0.37% | 288.78K | ||
15.35 | 15.45 | 15.15 | -0.10 | -0.65% | 722.98K | ||
39.60 | 40.20 | 39.20 | -0.60 | -1.49% | 581.43K | ||
78.90 | 82.60 | 78.40 | -4.70 | -5.62% | 4.12M | ||
24.50 | 25.05 | 24.50 | -0.75 | -2.97% | 2.03M | ||
198.00 | 199.50 | 196.00 | -2.00 | -1.00% | 3.52M | ||
58.20 | 59.50 | 57.90 | -0.30 | -0.51% | 3.84M | ||
73.50 | 74.50 | 73.50 | -0.30 | -0.41% | 22.4K | ||
55.10 | 55.60 | 55.00 | -0.50 | -0.90% | 33.94K | ||
92.00 | 95.90 | 92.00 | -2.50 | -2.65% | 13.99M | ||
72.50 | 73.40 | 71.50 | -0.20 | -0.28% | 3.08M | ||
106.50 | 109.00 | 106.50 | -3.50 | -3.18% | 270.62K | ||
154.50 | 156.50 | 154.50 | -2.00 | -1.28% | 532.72K | ||
155.00 | 164.50 | 154.00 | -8.50 | -5.20% | 7.41M | ||
64.40 | 64.90 | 64.20 | -0.50 | -0.77% | 83.38K | ||
61.30 | 62.40 | 61.20 | -0.50 | -0.81% | 1.06M | ||
76.10 | 77.40 | 75.90 | -0.90 | -1.17% | 283.66K | ||
95.80 | 97.20 | 95.40 | -1.40 | -1.44% | 610.37K | ||
33.35 | 35.90 | 33.25 | -1.35 | -3.89% | 43.58M | ||
111.00 | 115.00 | 110.50 | -3.00 | -2.63% | 9.3M | ||
121.00 | 122.00 | 119.50 | +0.50 | +0.41% | 402.34K | ||
55.70 | 58.50 | 55.10 | -0.60 | -1.07% | 8.62M | ||
39.80 | 40.10 | 39.25 | -0.70 | -1.73% | 845.54K | ||
55.20 | 56.30 | 55.10 | -1.00 | -1.78% | 189.68K | ||
10.50 | 10.55 | 10.25 | +0.10 | +0.96% | 694.08K | ||
346.50 | 368.00 | 346.00 | -14.00 | -3.88% | 1.85M | ||
87.00 | 90.40 | 86.60 | -2.20 | -2.47% | 2.14M | ||
186.50 | 192.00 | 185.00 | -2.50 | -1.32% | 9.6M | ||
66.00 | 68.90 | 65.20 | -0.80 | -1.20% | 4.57M | ||
60.80 | 62.30 | 60.80 | -1.50 | -2.41% | 4.89M | ||
79.90 | 81.00 | 79.40 | -1.60 | -1.96% | 3.69M | ||
85.80 | 90.90 | 85.80 | -11.50 | -11.82% | 18.32M | ||
155.50 | 158.00 | 155.00 | -2.50 | -1.58% | 1.94M | ||
83.00 | 83.60 | 82.90 | -0.10 | -0.12% | 148.29K | ||
119.50 | 120.00 | 117.00 | +1.00 | +0.84% | 3.7M | ||
84.80 | 84.80 | 84.50 | 0.00 | 0.00% | 41.54K | ||
37.40 | 38.30 | 37.35 | -0.30 | -0.80% | 5.28M | ||
159.50 | 163.50 | 159.00 | -4.00 | -2.45% | 5.12M | ||
23.65 | 23.95 | 23.65 | -0.30 | -1.25% | 52.26K | ||
1,695.00 | 1,755.00 | 1,695.00 | -40.00 | -2.31% | 210.58K | ||
153.00 | 155.50 | 152.00 | -2.00 | -1.29% | 649.08K | ||
324.50 | 334.00 | 324.00 | -9.50 | -2.84% | 1.66M | ||
468.00 | 476.50 | 453.00 | -2.00 | -0.43% | 3.66M | ||
72.50 | 73.20 | 71.50 | +0.10 | +0.14% | 63.13K | ||
67.70 | 68.40 | 67.60 | -0.50 | -0.73% | 3.79M | ||
216.50 | 218.00 | 210.50 | +3.00 | +1.41% | 486.07K | ||
23.40 | 24.15 | 23.25 | -0.35 | -1.47% | 3.38M | ||
259.50 | 263.50 | 259.50 | -5.00 | -1.89% | 1.6M | ||
30.60 | 31.35 | 30.50 | -0.55 | -1.77% | 793.02K | ||
73.50 | 75.10 | 73.00 | -0.20 | -0.27% | 1.08M | ||
52.30 | 52.90 | 51.90 | -0.90 | -1.69% | 1.43M | ||
202.50 | 206.50 | 202.50 | -4.50 | -2.17% | 3.19M | ||
54.80 | 54.80 | 51.00 | +3.30 | +6.41% | 17.59M | ||
29.40 | 29.75 | 29.20 | -0.20 | -0.68% | 186.54K | ||
311.00 | 314.50 | 309.00 | -4.00 | -1.27% | 327.19K | ||
3.22 | 3.22 | 3.20 | -0.14 | -4.17% | 52.3K | ||
47.10 | 48.10 | 47.00 | -0.75 | -1.57% | 717.96K | ||
15.10 | 15.95 | 14.85 | +0.10 | +0.67% | 49.07M | ||
19.40 | 20.05 | 19.20 | -0.45 | -2.27% | 6.05M | ||
83.10 | 85.00 | 82.50 | -0.60 | -0.72% | 16.26M | ||
131.50 | 133.00 | 130.50 | -1.00 | -0.75% | 214.18K | ||
39.00 | 39.05 | 38.85 | -0.10 | -0.26% | 339.97K | ||
45.05 | 45.80 | 44.95 | -0.15 | -0.33% | 5.61M | ||
67.40 | 68.50 | 67.10 | -1.10 | -1.61% | 1.92M | ||
18.65 | 18.80 | 18.15 | +0.40 | +2.19% | 239.73K | ||
315.50 | 335.00 | 315.50 | -20.50 | -6.10% | 6.22M | ||
39.35 | 39.85 | 39.30 | -0.35 | -0.88% | 424.81K | ||
32.80 | 33.00 | 32.75 | -0.35 | -1.06% | 505.99K | ||
29.75 | 30.20 | 29.70 | -0.20 | -0.67% | 203.64K | ||
83.60 | 86.20 | 83.30 | -1.00 | -1.18% | 1.01M | ||
67.80 | 69.20 | 67.60 | -1.10 | -1.60% | 1.31M | ||
59.80 | 59.80 | 57.00 | +5.40 | +9.93% | 3.67M | ||
20.10 | 20.35 | 20.10 | -0.15 | -0.74% | 268.68K | ||
13.75 | 13.75 | 13.60 | 0.00 | 0.00% | 66.74K | ||
190.50 | 190.50 | 188.50 | +0.50 | +0.26% | 118.21K | ||
9.94 | 10.05 | 9.90 | -0.05 | -0.50% | 163.42K | ||
46.25 | 46.70 | 46.10 | -0.25 | -0.54% | 865.81K | ||
26.80 | 28.10 | 26.80 | -1.00 | -3.60% | 526.38K | ||
501.00 | 524.00 | 488.00 | +2.50 | +0.50% | 7.07M | ||
123.50 | 125.50 | 123.50 | -2.50 | -1.98% | 231.34K | ||
17.15 | 17.85 | 16.30 | +0.65 | +3.94% | 4.09M | ||
37.00 | 37.60 | 36.85 | -0.60 | -1.60% | 9.98M | ||
24.35 | 24.40 | 24.30 | -0.05 | -0.20% | 57.68K | ||
86.50 | 88.60 | 85.80 | +0.50 | +0.58% | 411.18K | ||
14.70 | 14.85 | 14.70 | -0.15 | -1.01% | 1.17M | ||
32.35 | 32.45 | 32.30 | 0.00 | 0.00% | 81.93K | ||
149.50 | 151.50 | 149.50 | -1.00 | -0.66% | 1.52M | ||
14.40 | 14.60 | 14.00 | +0.20 | +1.41% | 486.89K | ||
233.00 | 236.00 | 231.50 | -1.00 | -0.43% | 307.77K | ||
123.00 | 124.00 | 122.00 | -1.00 | -0.81% | 347.18K | ||
42.20 | 42.30 | 42.20 | +0.20 | +0.48% | 5.41K | ||
22.75 | 22.95 | 22.35 | +0.20 | +0.89% | 5.84M | ||
224.00 | 226.50 | 222.00 | 0.00 | 0.00% | 1.24M | ||
56.30 | 56.80 | 56.20 | -0.50 | -0.88% | 432.79K | ||
41.85 | 41.90 | 41.80 | +0.05 | +0.12% | 121.6K | ||
54.90 | 55.20 | 54.30 | -0.30 | -0.54% | 5.09K | ||
79.70 | 80.20 | 79.60 | -0.30 | -0.38% | 224.87K | ||
15.60 | 15.60 | 15.55 | +0.05 | +0.32% | 20K | ||
64.50 | 65.00 | 64.20 | -0.50 | -0.77% | 110.6K | ||
36.90 | 37.50 | 36.85 | -0.10 | -0.27% | 6.69K | ||
47.35 | 47.60 | 47.25 | -0.30 | -0.63% | 1.22M | ||
18.80 | 18.80 | 18.60 | -0.05 | -0.27% | 954.77K | ||
23.95 | 24.40 | 23.95 | -0.65 | -2.64% | 233.86K | ||
67.80 | 67.80 | 66.90 | +0.20 | +0.30% | 37.69K | ||
62.50 | 63.40 | 62.10 | -0.90 | -1.42% | 1.53M | ||
160.50 | 162.00 | 158.00 | 0.00 | 0.00% | 525.85K | ||
33.00 | 33.20 | 32.95 | -0.15 | -0.45% | 278.03K | ||
149.50 | 153.50 | 149.00 | -5.50 | -3.55% | 2.03M | ||
129.50 | 130.50 | 129.00 | -0.50 | -0.38% | 67.05K | ||
90.40 | 90.70 | 90.10 | -0.20 | -0.22% | 73.25K | ||
22.80 | 23.00 | 22.70 | -0.20 | -0.87% | 347.26K | ||
43.85 | 45.25 | 43.85 | -0.70 | -1.57% | 14.2M | ||
44.35 | 45.00 | 43.85 | +0.05 | +0.11% | 1.79M | ||
33.00 | 34.05 | 32.80 | -1.30 | -3.79% | 1.26M | ||
285.50 | 292.50 | 284.50 | -6.50 | -2.23% | 5.51M | ||
29.50 | 29.90 | 29.50 | -0.40 | -1.34% | 315.54K | ||
64.80 | 66.50 | 64.80 | -1.20 | -1.82% | 18.48M | ||
17.90 | 18.25 | 17.60 | 0.00 | 0.00% | 372.19K | ||
101.00 | 101.50 | 100.50 | +0.50 | +0.50% | 37.19K | ||
23.50 | 23.95 | 23.20 | +0.15 | +0.64% | 499.67K | ||
16.60 | 17.25 | 15.95 | +0.40 | +2.47% | 267.15K | ||
160.50 | 164.50 | 158.50 | +1.50 | +0.94% | 2.09M | ||
52.90 | 53.80 | 52.90 | -1.10 | -2.04% | 8.13M | ||
24.50 | 25.00 | 24.25 | -0.30 | -1.21% | 650.96K | ||
158.50 | 161.00 | 153.00 | +5.00 | +3.26% | 834.59K | ||
26.40 | 27.00 | 26.40 | -0.70 | -2.58% | 774.75K | ||
2,915.00 | 2,940.00 | 2,845.00 | +35.00 | +1.22% | 2.01M | ||
225.00 | 225.50 | 217.00 | +5.00 | +2.27% | 237.78K | ||
12.60 | 12.90 | 12.60 | -0.20 | -1.56% | 35.06K | ||
121.00 | 125.50 | 119.00 | -3.00 | -2.42% | 2.65M | ||
184.50 | 194.00 | 184.50 | -9.00 | -4.65% | 4.02M | ||
43.40 | 44.20 | 43.35 | -0.60 | -1.36% | 621.94K | ||
12.20 | 12.30 | 12.20 | -0.10 | -0.81% | 33.86K | ||
419.00 | 422.50 | 417.50 | -4.50 | -1.06% | 584.61K | ||
96.60 | 97.20 | 96.50 | -1.00 | -1.02% | 120.97K | ||
66.60 | 67.60 | 66.20 | -0.80 | -1.19% | 1.19M | ||
29.35 | 29.50 | 28.80 | +0.30 | +1.03% | 282.52K | ||
76.30 | 78.40 | 75.80 | -2.30 | -2.93% | 580.43K | ||
170.50 | 175.00 | 170.00 | -2.50 | -1.45% | 237.89K | ||
857.00 | 873.00 | 829.00 | +17.00 | +2.02% | 2.8M | ||
192.00 | 199.50 | 190.50 | -8.50 | -4.24% | 2.28M | ||
22.45 | 23.60 | 20.55 | +0.95 | +4.42% | 7.06M | ||
85.00 | 85.40 | 84.90 | -0.20 | -0.23% | 17.19K | ||
349.00 | 353.00 | 345.00 | 0.00 | 0.00% | 339.6K | ||
168.50 | 177.50 | 167.50 | -6.50 | -3.71% | 499.43K | ||
40.85 | 42.80 | 40.85 | -1.45 | -3.43% | 1.08M | ||
209.50 | 212.00 | 207.50 | +0.50 | +0.24% | 17.41K | ||
16.80 | 16.95 | 16.70 | -0.10 | -0.59% | 184.34K | ||
57.20 | 57.70 | 57.20 | 0.00 | 0.00% | 20.23K | ||
67.40 | 68.20 | 67.00 | -4.30 | -6.00% | 336.02K | ||
18.50 | 18.65 | 18.45 | 0.00 | 0.00% | 40.12K | ||
63.00 | 64.30 | 62.60 | -2.30 | -3.52% | 2.07M | ||
49.75 | 50.10 | 49.25 | 0.00 | 0.00% | 37.3K | ||
359.00 | 362.50 | 354.00 | +1.00 | +0.28% | 2.08M | ||
29.20 | 29.45 | 29.10 | -0.20 | -0.68% | 148.21K | ||
130.00 | 133.50 | 129.00 | -4.00 | -2.99% | 2.4M | ||
19.55 | 19.95 | 19.30 | -0.25 | -1.26% | 134.59K | ||
24.55 | 26.35 | 24.55 | -1.35 | -5.21% | 2.11M | ||
224.00 | 224.00 | 204.50 | +20.00 | +9.80% | 3.99M | ||
20.70 | 20.75 | 20.35 | +0.35 | +1.72% | 41.01K | ||
34.45 | 35.50 | 34.35 | -0.25 | -0.72% | 1.67M | ||
298.50 | 303.00 | 298.00 | -2.00 | -0.67% | 510.6K | ||
47.40 | 48.10 | 47.20 | -0.40 | -0.84% | 42.37K | ||
113.00 | 114.50 | 111.50 | 0.00 | 0.00% | 130.66K | ||
54.50 | 55.90 | 54.40 | -1.20 | -2.15% | 24K | ||
121.50 | 123.00 | 121.50 | 0.00 | 0.00% | 134.19K | ||
18.70 | 18.95 | 18.65 | -0.25 | -1.32% | 500.04K | ||
129.50 | 132.00 | 128.00 | -3.00 | -2.26% | 265.1K | ||
40.10 | 41.30 | 40.05 | -0.20 | -0.50% | 821.54K | ||
27.65 | 28.15 | 27.55 | -0.35 | -1.25% | 4.66M | ||
37.60 | 38.00 | 37.40 | -0.20 | -0.53% | 317.3K |