Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
215.55 | 216.50 | 211.00 | +4.46 | +2.11% | 8.43K | ||
36.99 | 37.95 | 36.99 | +1.49 | +4.20% | 2 | ||
26.00 | 26.00 | 25.80 | -0.14 | -0.54% | 8.85K | ||
1,200.0 | 1,249.0 | 1,195.0 | -47.6 | -3.82% | 45.79K | ||
6,994.0 | 7,000.0 | 6,950.0 | -1.0 | -0.01% | 61 | ||
790.00 | 858.00 | 738.00 | -14.29 | -1.78% | 111 | ||
7.53 | 8.00 | 7.53 | -0.32 | -4.08% | 12.64K | ||
710.00 | 711.00 | 675.00 | +29.58 | +4.35% | 16.72K | ||
35.60 | 36.20 | 34.51 | +0.05 | +0.14% | 858.39K | ||
100.00 | 100.38 | 99.00 | +0.70 | +0.70% | 31.33K | ||
21.30 | 21.30 | 20.50 | +0.92 | +4.51% | 269.46K | ||
403.90 | 403.90 | 394.04 | +8.00 | +2.02% | 32.68K | ||
367.89 | 369.50 | 351.48 | +19.06 | +5.46% | 523K | ||
60.94 | 60.94 | 56.01 | +4.77 | +8.49% | 1.31M | ||
102.00 | 102.75 | 96.71 | +5.67 | +5.89% | 726.36K | ||
21.20 | 21.71 | 20.30 | +1.18 | +5.89% | 2.88M | ||
4.80 | 4.85 | 4.65 | +0.16 | +3.45% | 3.11M | ||
4.15 | 4.23 | 4.03 | +0.15 | +3.75% | 9.4M | ||
31.39 | 31.47 | 30.00 | +1.87 | +6.33% | 490.43K | ||
162.50 | 164.85 | 154.99 | +6.71 | +4.31% | 366.5K | ||
93.60 | 94.35 | 89.00 | +5.39 | +6.11% | 11.46M | ||
158.00 | 160.00 | 154.00 | +4.90 | +3.20% | 124.26K | ||
91.00 | 91.00 | 91.00 | +1.00 | +1.11% | 10 | ||
332.00 | 334.00 | 323.00 | +9.13 | +2.83% | 435.79K | ||
49.12 | 49.20 | 47.65 | +1.45 | +3.04% | 217.51K | ||
43.70 | 44.05 | 43.50 | +0.08 | +0.18% | 602.67K | ||
32.77 | 32.77 | 30.59 | +2.57 | +8.51% | 3.59M | ||
23.69 | 24.00 | 22.49 | +1.42 | +6.38% | 29.99M | ||
44.00 | 44.49 | 42.40 | +1.62 | +3.82% | 2.49M | ||
145.01 | 146.25 | 138.11 | +8.84 | +6.49% | 1.96M | ||
178.90 | 180.00 | 175.34 | -1.10 | -0.61% | 1.13K | ||
27.74 | 27.80 | 26.45 | +1.77 | +6.82% | 2.03M | ||
141.06 | 141.06 | 133.00 | +11.05 | +8.50% | 610.14K | ||
108.80 | 108.88 | 104.80 | +4.04 | +3.86% | 4.28M | ||
62.95 | 63.17 | 60.00 | +4.73 | +8.12% | 353.07K | ||
64.50 | 65.94 | 63.25 | +0.38 | +0.59% | 18.21K | ||
731.00 | 731.00 | 690.00 | +33.61 | +4.82% | 23.86K | ||
142.16 | 143.50 | 139.20 | +4.72 | +3.43% | 3.11M | ||
360.50 | 360.50 | 355.01 | 0.00 | 0.00% | 0 | ||
900.00 | 915.00 | 885.11 | -6.17 | -0.68% | 3.27K | ||
1,610.00 | 1,620.00 | 1,555.00 | +30.16 | +1.91% | 10.5K | ||
188.20 | 190.20 | 184.00 | +6.91 | +3.81% | 881.56K | ||
4.70 | 4.84 | 4.62 | +0.06 | +1.29% | 55.08M | ||
31.91 | 32.28 | 31.25 | +0.84 | +2.70% | 1.12M | ||
227.05 | 227.05 | 210.00 | +17.79 | +8.50% | 258.38K | ||
79.55 | 82.99 | 79.01 | -3.89 | -4.66% | 2.31K | ||
2,660.00 | 2,680.00 | 2,579.00 | +112.58 | +4.42% | 55.61K | ||
945.00 | 960.00 | 892.04 | +54.48 | +6.12% | 871.29K | ||
38.69 | 39.12 | 37.60 | +1.55 | +4.17% | 8.46M | ||
214.63 | 214.63 | 200.00 | +16.81 | +8.50% | 1.51M | ||
232.99 | 235.00 | 223.00 | +9.85 | +4.41% | 860.42K | ||
18.30 | 18.30 | 17.54 | +0.80 | +4.57% | 4.17M | ||
658.00 | 662.00 | 648.00 | +10.79 | +1.67% | 324.73K | ||
434.80 | 434.80 | 422.00 | +14.78 | +3.52% | 9.94K | ||
36.95 | 37.26 | 33.50 | +2.01 | +5.75% | 8.03M | ||
171.00 | 172.00 | 169.00 | +1.06 | +0.62% | 12.63K | ||
273.86 | 275.00 | 263.47 | +10.39 | +3.94% | 726.96K | ||
33.22 | 33.58 | 30.95 | +2.27 | +7.33% | 4.7M | ||
70.40 | 71.00 | 68.02 | -1.02 | -1.43% | 2.42M | ||
39.20 | 39.60 | 38.00 | +0.72 | +1.87% | 854.93K | ||
129.25 | 129.25 | 121.40 | +10.13 | +8.50% | 17.57M | ||
13.13 | 13.23 | 12.05 | +0.94 | +7.71% | 5.13M | ||
25.58 | 25.70 | 24.10 | +1.74 | +7.30% | 8.92M | ||
500.00 | 505.00 | 480.00 | +26.08 | +5.50% | 18.41K | ||
171.00 | 172.72 | 163.07 | +7.16 | +4.37% | 2.53M | ||
480.51 | 483.81 | 468.90 | +15.69 | +3.38% | 275.51K | ||
120.51 | 122.00 | 116.12 | +6.33 | +5.54% | 10.85M | ||
910.0 | 915.0 | 900.0 | +1.7 | +0.19% | 1.22K | ||
168.25 | 168.25 | 156.50 | +13.18 | +8.50% | 3.59M | ||
7,600.0 | 7,600.0 | 7,600.0 | -3.9 | -0.05% | 173 | ||
61.60 | 61.85 | 59.10 | +2.99 | +5.10% | 10.19M | ||
1,024.99 | 1,038.00 | 1,018.01 | +30.19 | +3.03% | 6.57K | ||
139.00 | 140.90 | 136.03 | +2.98 | +2.19% | 564.14K | ||
142.40 | 143.00 | 137.51 | +5.42 | +3.96% | 22.28K | ||
59.60 | 61.00 | 54.39 | +0.16 | +0.27% | 35.87K | ||
64.55 | 64.89 | 62.13 | +2.68 | +4.33% | 3.51M | ||
460.00 | 475.00 | 430.00 | +21.39 | +4.88% | 6.19K | ||
26.90 | 27.14 | 26.76 | -0.02 | -0.07% | 842.47K | ||
116.60 | 117.87 | 111.10 | +7.58 | +6.95% | 1.41M | ||
64.80 | 65.80 | 63.20 | +1.43 | +2.26% | 4.44M | ||
18,200.0 | 18,300.0 | 18,020.0 | +150.0 | +0.83% | 303 | ||
230.99 | 231.00 | 218.05 | +11.95 | +5.46% | 1.29M | ||
3.54 | 3.67 | 3.42 | +0.10 | +2.91% | 544.15K | ||
112.99 | 112.99 | 112.99 | +1.98 | +1.78% | 1 | ||
72.77 | 75.05 | 72.25 | +0.60 | +0.83% | 386.99K | ||
87.30 | 88.30 | 85.00 | +4.19 | +5.04% | 1.24M | ||
88.92 | 90.45 | 88.90 | +0.91 | +1.03% | 1.97K | ||
18.80 | 18.85 | 18.60 | +0.20 | +1.08% | 103.98K | ||
55.96 | 56.70 | 54.48 | +1.43 | +2.62% | 3.74M | ||
164.74 | 165.70 | 157.03 | +6.60 | +4.17% | 1.48M | ||
97.26 | 98.00 | 93.11 | +4.96 | +5.37% | 5.45M | ||
15.85 | 15.95 | 15.80 | -0.05 | -0.31% | 610.55K | ||
6.31 | 6.39 | 6.11 | +0.23 | +3.78% | 2.53M | ||
439.30 | 444.00 | 430.16 | +9.09 | +2.11% | 482.04K | ||
16.00 | 16.00 | 15.72 | +0.05 | +0.31% | 53.12K | ||
12.80 | 12.80 | 11.94 | +0.86 | +7.20% | 1.25M | ||
90.20 | 91.25 | 88.00 | +3.01 | +3.45% | 260.54K | ||
73.32 | 73.32 | 73.32 | -6.81 | -8.50% | 345.85K | ||
6.96 | 7.10 | 6.95 | +0.02 | +0.29% | 3.38K | ||
72.60 | 73.50 | 70.00 | +1.71 | +2.41% | 518.92K |