Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
11.40 | 11.44 | 11.30 | +0.07 | +0.62% | 1.79M | ||
140.30 | 140.50 | 137.40 | +3.85 | +2.82% | 490.34K | ||
67.34 | 67.52 | 66.40 | +0.82 | +1.23% | 2.02M | ||
185.20 | 185.80 | 183.70 | +0.10 | +0.05% | 659.94K | ||
274.90 | 280.10 | 273.10 | -0.50 | -0.18% | 732.77K | ||
87.25 | 87.45 | 86.35 | +0.65 | +0.75% | 766.63K | ||
8.805 | 8.945 | 8.740 | +0.005 | +0.06% | 846.07K | ||
8.76 | 8.93 | 8.60 | +0.21 | +2.48% | 4.58M | ||
298.55 | 301.70 | 297.65 | +0.20 | +0.07% | 2.33M | ||
136.60 | 136.60 | 131.70 | +0.10 | +0.07% | 540.79K | ||
109.50 | 109.50 | 108.50 | +1.00 | +0.92% | 1.44M | ||
123.40 | 124.10 | 123.00 | 0.00 | 0.00% | 822.88K | ||
306.30 | 312.30 | 306.20 | -4.80 | -1.54% | 677.48K | ||
192.20 | 194.80 | 190.30 | +4.10 | +2.18% | 628.4K | ||
125.40 | 128.60 | 123.80 | +1.20 | +0.97% | 665.13K | ||
204.50 | 205.80 | 203.00 | +1.90 | +0.94% | 1.16M | ||
920.00 | 926.50 | 906.00 | +5.00 | +0.55% | 817.43K | ||
477.50 | 484.50 | 474.00 | +12.00 | +2.58% | 34.67K | ||
590.00 | 597.00 | 586.00 | 0.00 | 0.00% | 31.26K | ||
6.22 | 6.30 | 6.16 | +0.05 | +0.81% | 43.15K | ||
156.60 | 156.80 | 153.80 | +2.00 | +1.29% | 164.69K | ||
561.50 | 567.00 | 558.00 | -1.50 | -0.27% | 92.98K | ||
263.00 | 265.00 | 260.90 | +2.50 | +0.96% | 1.02M | ||
186.10 | 186.30 | 183.70 | +3.00 | +1.64% | 215.19K | ||
1.62 | 1.64 | 1.60 | +0.02 | +1.12% | 2.34M | ||
44.22 | 44.44 | 43.68 | -0.04 | -0.09% | 316.43K | ||
147.05 | 148.80 | 141.50 | +5.55 | +3.92% | 692.14K | ||
14.07 | 14.07 | 13.55 | +0.41 | +2.96% | 7.01M | ||
585.00 | 590.50 | 584.00 | -4.00 | -0.68% | 104.23K | ||
293.40 | 299.40 | 290.60 | -5.80 | -1.94% | 150.58K | ||
114.00 | 114.00 | 111.60 | +1.80 | +1.60% | 56.69K | ||
97.70 | 100.30 | 96.90 | -2.10 | -2.10% | 644.52K | ||
194.80 | 199.10 | 190.10 | -1.30 | -0.66% | 420.2K | ||
32.20 | 34.05 | 31.85 | -0.90 | -2.72% | 867.78K | ||
131.40 | 132.40 | 130.20 | 0.00 | 0.00% | 12.07K | ||
240.00 | 240.00 | 233.50 | +4.00 | +1.69% | 7.12K | ||
64.00 | 64.40 | 63.10 | -0.50 | -0.78% | 38.14K | ||
24.70 | 25.05 | 24.20 | -0.30 | -1.20% | 6.61K | ||
6.58 | 6.78 | 6.54 | +0.02 | +0.34% | 6.61M | ||
64.30 | 64.30 | 63.20 | 0.00 | 0.00% | 65.26K | ||
130.60 | 130.80 | 127.40 | +2.80 | +2.19% | 132.07K | ||
194.40 | 194.40 | 192.80 | +1.60 | +0.83% | 70.48K | ||
32.54 | 32.80 | 31.90 | +0.26 | +0.81% | 242.23K | ||
84.85 | 86.85 | 83.00 | +1.45 | +1.74% | 262.43K | ||
110.00 | 111.00 | 107.80 | +2.40 | +2.23% | 122.29K | ||
44.22 | 44.48 | 43.90 | +0.02 | +0.05% | 276.74K | ||
274.00 | 281.40 | 272.20 | -6.60 | -2.35% | 94.86K | ||
73.00 | 74.40 | 73.00 | -0.50 | -0.68% | 199.37K | ||
149.40 | 150.00 | 147.20 | -0.60 | -0.40% | 47.24K | ||
8.19 | 8.19 | 7.79 | +0.43 | +5.54% | 394.44K | ||
280.80 | 285.80 | 280.60 | -3.60 | -1.27% | 16.29K | ||
70.50 | 71.65 | 70.00 | +0.70 | +1.00% | 257.44K | ||
117.50 | 118.50 | 115.00 | +1.50 | +1.29% | 257.44K | ||
32.90 | 33.65 | 32.85 | -0.15 | -0.45% | 66.52K | ||
20.20 | 20.40 | 20.08 | +0.04 | +0.20% | 1.1M | ||
21.76 | 21.95 | 21.26 | +0.54 | +2.54% | 4.2M | ||
114.20 | 114.20 | 113.80 | 0.00 | 0.00% | 0 | ||
8.70 | 9.40 | 8.64 | -0.47 | -5.13% | 1.26M | ||
83.25 | 85.25 | 82.50 | -0.65 | -0.77% | 1.11M | ||
10.22 | 10.40 | 10.22 | -0.22 | -2.11% | 76.99K | ||
7.02 | 7.12 | 7.02 | -0.05 | -0.64% | 1.46M | ||
62.60 | 63.40 | 62.00 | +0.60 | +0.97% | 386.57K | ||
9.20 | 9.44 | 8.71 | +0.18 | +2.00% | 731.73K | ||
2.91 | 3.10 | 2.88 | +0.02 | +0.76% | 2.78M | ||
15.04 | 15.45 | 14.50 | +0.54 | +3.72% | 1.6M | ||
111.40 | 114.00 | 108.40 | -1.20 | -1.07% | 1.33M | ||
35.15 | 35.44 | 34.87 | +0.03 | +0.09% | 2.81M | ||
16.10 | 16.44 | 15.90 | -0.18 | -1.11% | 954.81K |