Tin Tức Nóng Hổi

Tiền tệ Nam Mỹ

Thư mục tất cả Tiền tệ chéo khu vực Nam Mỹ, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bolivar Của Venezuela

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	VES/AED	0.1005	0.1005	0.1005	0.0000	0%	8:39:15
	AED/VES	9.97	9.95	9.95	0.01	0.14%	5:54:52
	VES/BHD	0.01039	0.01031	0.01031	0.00001	0%	8:39:16
	VES/ILS	0.1008	0.1007	0.1004	-0.0001	-0.06%	9:32:14
	ILS/VES	9.94	9.96	9.93	0.01	0%	9:32:06
	VES/JOD	0.01946	0.01940	0.01939	0.00001	0%	8:45:17
	VES/LBP	2,435.59	2,438.31	2,434.59	-15.49	-0.63%	8:37:16
	VES/OMR	0.01057	0.01053	0.01053	0.00001	0%	8:57:15
	VES/QAR	0.0997	0.0996	0.0982	0.0001	0%	9:32:15
	VES/SAR	0.1027	0.1026	0.1026	0.0000	0%	8:57:15
	SAR/VES	9.76	9.75	9.74	-0.00	-0.04%	8:57:12
	VES/ARS	24.2313	24.2374	24.2296	+0.0260	+0.11%	9:32:14
	ARS/VES	0.0414	0.0413	0.0413	0.0000	0.00%	15/05
	VES/BRL	0.1406	0.1405	0.1405	+0.0003	+0.18%	8:03:15
	BRL/VES	7.1268	7.1209	7.1156	+0.0112	+0.16%	15/05
	VES/CLP	24.82	24.76	24.75	-0.25	-1.00%	8:32:15
	CLP/VES	0.04044	0.04040	0.04039	+0.00040	+1.01%	8:32:17
	VES/PYG	207.28	205.29	204.02	-0.88	-0.43%	7:37:20
	PYG/VES	0.004908	0.004902	0.004871	+0.000021	+0.43%	7:37:20
	VES/UYU	1.06	1.05	1.05	-0.00	-0.35%	7:37:20
	UYU/VES	0.9555	0.9544	0.9484	+0.0034	+0.35%	7:37:20
	VES/COP	104.68	104.63	104.63	-0.76	-0.72%	8:03:17
	COP/VES	0.009570	0.009558	0.009558	+0.000069	+0.73%	8:03:17
	VES/PEN	0.1032	0.1020	0.1011	-0.0006	-0.62%	7:37:20
	PEN/VES	9.90	9.89	9.81	+0.06	+0.62%	7:41:16
	VES/BOB	0.1929	0.1890	0.1879	-0.0008	-0.40%	7:37:20
	BOB/VES	5.33	5.32	5.29	+0.02	+0.40%	7:41:16
	VES/AUD	0.0410	0.0410	0.0408	-0.0002	-0.41%	9:31:16
	AUD/VES	24.44	24.55	24.40	-0.03	-0.11%	9:31:18
	VES/NZD	0.0448	0.0448	0.0446	-0.0003	-0.76%	9:32:15
	NZD/VES	22.35	22.44	22.32	+0.15	+0.68%	9:32:08
	VES/BBD	0.0561	0.0552	0.0549	-0.0002	-0.40%	7:37:17
	VES/JMD	4.28	4.27	4.24	-0.03	-0.67%	7:37:17
	VES/XCD	0.0743	0.0739	0.0739	0.0000	0%	8:37:16
	VES/CAD	0.0373	0.0373	0.0372	-0.0000	-0.02%	9:32:14
	CAD/VES	26.86	26.89	26.82	-0.00	-0.00%	9:32:02
	VES/MXN	0.4578	0.4578	0.4564	-0.0032	-0.69%	9:32:14
	MXN/VES	2.19	2.19	2.18	+0.02	+0.77%	9:32:07
	VES/USD	0.02739	0.02736	0.02736	+0.00001	+0.04%	8:37:16
	USD/VES	36.5950	36.5644	36.5492	-0.0152	-0.04%	9:31:30
	VES/CHF	0.02469	0.02469	0.02459	-0.00006	-0.24%	9:32:14
	CHF/VES	40.56	40.66	40.51	+0.11	+0.28%	9:32:03
	VES/CZK	0.6221	0.6224	0.6200	-0.0054	-0.85%	9:32:14
	VES/DKK	0.1879	0.1878	0.1874	-0.0006	-0.34%	9:32:14
	DKK/VES	5.3315	5.3370	5.3236	+0.0189	+0.36%	9:32:04
	VES/EUR	0.02517	0.02518	0.02511	-0.00008	-0.33%	9:32:14
	EUR/VES	39.7467	39.7417	39.5254	+0.2163	+0.55%	9:31:39
	VES/GBP	0.02160	0.02160	0.02154	-0.00009	-0.41%	9:32:14
	VES/HUF	9.72	9.72	9.68	-0.04	-0.38%	9:32:14
	VES/ISK	3.79	3.78	3.77	-0.02	-0.49%	9:32:14
	VES/NOK	0.2929	0.2927	0.2913	-0.0013	-0.43%	9:32:15
	NOK/VES	3.42	3.43	3.42	+0.02	+0.60%	9:32:08
	VES/PLN	0.1073	0.1074	0.1070	-0.0004	-0.37%	9:32:15
	PLN/VES	9.34	9.34	9.31	+0.04	+0.40%	9:32:10
	VES/RON	0.1254	0.1253	0.1249	-0.0004	-0.33%	9:32:15
	VES/RUB	2.49	2.49	2.49	-0.01	-0.28%	9:31:16
	RUB/VES	0.4020	0.4023	0.4009	+0.0011	+0.27%	9:31:11
	VES/SEK	0.2924	0.2925	0.2911	-0.0025	-0.86%	9:32:15
	SEK/VES	3.42	3.44	3.42	+0.03	+0.90%	9:32:12
	VES/TRY	0.8817	0.8824	0.8792	-0.0014	-0.16%	9:31:16
	TRY/VES	1.14	1.14	1.13	0.00	0%	9:31:15
	VES/CNY	0.1975	0.1975	0.1972	-0.0000	-0.00%	9:31:16
	CNY/VES	5.07	5.07	5.06	-0.00	-0.03%	9:31:03
	VES/HKD	0.2136	0.2136	0.2135	0.0000	0%	9:32:14
	HKD/VES	4.69	4.68	4.68	0.00	0%	9:32:05
	VES/IDR	435.57	436.54	434.52	-2.05	-0.47%	9:32:14
	VES/INR	2.28	2.28	2.28	0.00	0%	9:31:16
	VES/JPY	0.23647	0.23795	0.23610	+0.00131	+0.56%	9:32:14
	VES/KRW	36.83	37.05	36.75	-0.28	-0.76%	9:32:14
	VES/LKR	8.30	8.26	8.21	-0.02	-0.27%	7:37:17
	VES/MYR	0.1282	0.1288	0.1280	-0.0005	-0.37%	8:59:14
	VES/NPR	3.67	3.65	3.62	-0.02	-0.66%	7:37:17
	VES/PHP	1.58	1.58	1.57	0.00	0%	9:32:15
	VES/PKR	7.61	7.62	7.56	-0.03	-0.38%	7:37:17
	VES/SGD	0.0368	0.0368	0.0367	-0.0001	-0.31%	9:31:16
	SGD/VES	27.21	27.23	27.17	+0.06	+0.21%	9:31:13
	VES/THB	0.99	0.99	0.99	-0.01	-1.08%	9:32:15
	VES/TWD	0.88	0.88	0.88	-0.00	-0.15%	9:32:15
	TWD/VES	1.140	1.142	1.137	0.000	0%	9:31:15
	VES/EGP	1.2892	1.3020	1.2798	+0.0072	+0.56%	9:32:14
	VES/KES	3.60	3.58	3.55	+0.02	+0.43%	9:19:14
	VES/MAD	0.2802	0.2726	0.2717	-0.0024	-0.89%	8:39:16
	VES/NAD	0.4999	0.4996	0.4996	-0.0033	-0.67%	8:03:15
	VES/XAF	16.48	16.58	16.48	-0.11	-0.66%	7:37:17
	VES/XOF	16.47	16.65	16.47	-0.11	-0.66%	7:37:18
	VES/ZAR	0.4982	0.5010	0.4980	-0.0039	-0.77%	9:32:15
	ZAR/VES	2.010	2.008	1.996	+0.015	+0.77%	9:32:15
	VES/PAB	0.02781	0.02736	0.02718	-0.00011	-0.41%	7:37:17

Đồng Boliviano Của Bolivia

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	BOB/ARS	128.9815	129.0140	128.1763	+0.6516	+0.51%	9:32:15
	ARS/BOB	0.0080	0.0078	0.0078	-0.0000	-0.48%	9:32:15
	BOB/BRL	0.7482	0.7481	0.7434	+0.0043	+0.58%	7:37:19
	BRL/BOB	1.3725	1.3451	1.3368	-0.0078	-0.58%	7:37:19
	BOB/CLP	132.09	131.80	130.94	-0.80	-0.60%	8:32:17
	CLP/BOB	0.00779	0.00764	0.00759	+0.00005	+0.61%	8:32:16
	BOB/PYG	1,103.34	1,085.96	1,085.96	-0.36	-0.03%	7:37:19
	PYG/BOB	0.000945	0.000927	0.000921	0.000000	0%	9:03:17
	BOB/UYU	5.6578	5.5775	5.5775	+0.0025	+0.05%	7:37:19
	UYU/BOB	0.1841	0.1793	0.1793	-0.0002	-0.12%	8:39:17
	BOB/COP	557.18	556.93	553.47	-1.82	-0.33%	7:41:16
	COP/BOB	0.001844	0.001807	0.001796	+0.000006	+0.33%	7:37:19
	BOB/PEN	0.5491	0.5395	0.5384	-0.0012	-0.22%	7:38:18
	PEN/BOB	1.9070	1.8574	1.8536	+0.0041	+0.22%	7:38:18
	BOB/VES	5.33	5.32	5.29	+0.02	+0.40%	7:41:16
	VES/BOB	0.1929	0.1890	0.1879	-0.0008	-0.40%	7:37:20
	BOB/MXN	2.4366	2.4370	2.4141	-0.0070	-0.29%	9:32:15
	MXN/BOB	0.4215	0.4142	0.4103	+0.0012	+0.29%	9:32:16
	BOB/USD	0.1496	0.1457	0.1448	+0.0006	+0.44%	7:41:16
	USD/BOB	7.0499	6.9093	6.8664	-0.0429	-0.62%	9:31:35
	EUR/BOB	7.6800	7.4800	7.4600	+0.0200	+0.27%	9:31:45

Đồng Guarani Paraguay

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	PYG/ARS	0.118772	0.118802	0.118030	+0.000640	+0.54%	9:32:15
	ARS/PYG	8.55	8.47	8.42	-0.05	-0.54%	9:32:15
	PYG/BRL	0.000689	0.000689	0.000685	+0.000004	+0.62%	7:38:18
	BRL/PYG	1,474.89	1,460.74	1,451.66	-8.95	-0.61%	7:37:19
	PYG/CLP	0.1216	0.1214	0.1206	-0.0007	-0.57%	8:32:16
	CLP/PYG	8.3714	8.2933	8.2395	+0.0470	+0.57%	8:32:16
	PYG/UYU	0.00521	0.00517	0.00514	0.00000	0%	7:37:19
	UYU/PYG	197.82	194.70	193.49	-0.15	-0.08%	7:37:19
	PYG/COP	0.5131	0.5128	0.5097	-0.0015	-0.29%	7:37:19
	COP/PYG	1.9811	1.9621	1.9499	+0.0057	+0.29%	7:37:19
	PYG/PEN	0.000506	0.000500	0.000497	0.000000	0%	8:39:17
	PEN/PYG	2,049.31	2,017.03	2,000.43	+3.77	+0.19%	7:37:19
	PYG/BOB	0.000945	0.000927	0.000921	0.000000	0%	9:03:17
	BOB/PYG	1,103.34	1,085.96	1,085.96	-0.36	-0.03%	7:37:19
	PYG/VES	0.004908	0.004902	0.004871	+0.000021	+0.43%	7:37:20
	VES/PYG	207.28	205.29	204.02	-0.88	-0.43%	7:37:20
	PYG/MXN	0.002244	0.002244	0.002223	-0.000006	-0.25%	9:32:15
	MXN/PYG	452.96	449.84	445.61	+1.13	+0.25%	9:32:15
	PYG/USD	0.000136	0.000134	0.000133	0.000001	0%	7:41:16
	USD/PYG	7,575.94	7,503.23	7,456.60	-46.63	-0.62%	9:31:43
	EUR/PYG	8,253.00	8,123.00	8,104.00	+19.00	+0.23%	9:31:28

Đồng Peso Argentina

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	ARS/BRL	0.0058	0.0058	0.0058	0.0000	0.00%	9:31:31
	BRL/ARS	172.4646	173.7620	172.3513	-0.0032	-0.00%	9:31:42
	ARS/CLP	1.02	1.02	1.02	0.00	0.10%	9:00:00
	CLP/ARS	0.97862	0.97914	0.97861	+0.01082	+1.12%	9:32:15
	ARS/VES	0.0414	0.0413	0.0413	0.0000	0.00%	15/05
	VES/ARS	24.2313	24.2374	24.2296	+0.0260	+0.11%	9:32:14
	ARS/PYG	8.55	8.47	8.42	-0.05	-0.54%	9:32:15
	PYG/ARS	0.118772	0.118802	0.118030	+0.000640	+0.54%	9:32:15
	ARS/UYU	0.0439	0.0435	0.0432	-0.0002	-0.44%	9:32:15
	UYU/ARS	23.1252	23.1310	22.9808	+0.1064	+0.46%	9:32:15
	ARS/COP	4.32	4.32	4.32	-0.04	-0.81%	9:32:15
	COP/ARS	0.23159	0.23165	0.23158	+0.00192	+0.84%	9:32:15
	ARS/PEN	0.0043	0.0042	0.0042	-0.0000	-0.70%	9:32:15
	PEN/ARS	239.5664	239.6268	237.5876	+1.7353	+0.73%	9:32:15
	ARS/BOB	0.0080	0.0078	0.0078	-0.0000	-0.48%	9:32:15
	BOB/ARS	128.9815	129.0140	128.1763	+0.6516	+0.51%	9:32:15
	ARS/HKD	0.0088	0.0088	0.0088	0.0000	0.00%	9:31:31
	HKD/ARS	113.4842	113.5167	113.3788	+0.0676	+0.06%	9:31:43
	ARS/JPY	0.1747	0.1749	0.1734	-0.0002	-0.11%	9:31:32
	JPY/ARS	5.7236	5.7660	5.7167	+0.0054	+0.09%	9:31:43
	ARS/CNY	0.0082	0.0082	0.0082	0.0001	0.62%	9:29:03
	CNY/ARS	122.6740	122.8877	122.6688	+0.0985	+0.08%	9:32:02
	ARS/INR	0.09	0.09	0.09	0.00	0.07%	9:31:57
	ARS/KRW	1.53	1.53	1.52	-0.01	-0.33%	9:31:45
	ARS/PHP	0.07	0.07	0.06	0.00	0.00%	9:30:36
	ARS/PKR	0.31	0.31	0.31	0.00	0.00%	6:27:43
	ARS/SGD	0.00150	0.00150	0.00150	0.00000	0.00%	9:31:57
	SGD/ARS	658.6185	659.9529	658.2315	+0.0751	+0.01%	9:31:32
	ARS/THB	0.0408	0.0411	0.0407	-0.0003	-0.61%	9:31:55
	THB/ARS	24.5036	24.5790	24.4061	+0.2623	+1.08%	9:32:12
	ARS/LKR	0.34	0.34	0.34	0.00	0.00%	9:19:36
	ARS/NPR	0.15	0.15	0.15	0.00	0.00%	9:31:54
	ARS/IDR	17.98	18.09	17.97	-0.12	-0.64%	7:57:18
	ARS/MYR	0.0054	0.0054	0.0054	0.0001	0.00%	8:56:54
	ARS/TWD	0.0363	0.0363	0.0361	0.0001	0.00%	9:31:56
	TWD/ARS	27.5868	27.6677	27.5570	+0.0428	+0.16%	9:32:14
	ARS/MXN	0.0189	0.0189	0.0188	0.0000	0.00%	9:31:32
	MXN/ARS	52.9509	53.1026	52.9315	+0.4025	+0.77%	9:32:07
	ARS/CAD	0.00150	0.00155	0.00150	0.00000	0.00%	9:31:57
	CAD/ARS	649.9661	651.7837	649.9630	-1.1934	-0.18%	9:31:32
	ARS/USD	0.00113	0.00113	0.00113	0.00000	0.00%	15/05
	USD/ARS	885.6329	885.8762	885.3513	-0.1141	-0.01%	9:31:30
	ARS/AED	0.0041	0.0041	0.0041	-0.0000	-0.07%	9:32:01
	AED/ARS	241.1211	241.1805	241.1030	+0.1053	+0.04%	9:32:01
	ARS/ILS	0.0042	0.0042	0.0041	0.0001	0.00%	9:31:56
	ILS/ARS	240.5892	241.4585	240.5878	+0.7683	+0.32%	9:32:05
	ARS/SAR	0.0042	0.0043	0.0042	0.0000	0.00%	9:31:59
	SAR/ARS	236.1344	236.1989	236.1252	+0.1510	+0.06%	9:32:11
	ARS/BHD	0.00043	0.00043	0.00043	-0.00000	-0.03%	9:32:01
	ARS/JOD	0.00080	0.00080	0.00080	0.00000	0.00%	9:31:48
	ARS/OMR	0.00044	0.00043	0.00043	-0.00000	-0.03%	9:32:01
	ARS/QAR	0.0041	0.0041	0.0041	-0.0000	-0.00%	9:32:01
	ARS/LBP	100.51	100.63	100.45	-0.72	-0.72%	9:32:01
	ARS/AUD	0.00170	0.00170	0.00170	0.00000	0.00%	9:32:00
	AUD/ARS	591.3660	594.6838	591.2336	-1.5091	-0.25%	9:31:32
	ARS/NZD	0.00180	0.00185	0.00180	0.00000	0.00%	9:31:59
	NZD/ARS	540.9003	543.8580	540.8465	+4.2940	+0.80%	9:32:08
	ARS/CHF	0.00102	0.00103	0.00102	0.00000	0.00%	9:31:57
	CHF/ARS	981.8408	985.3937	979.7027	+0.0434	+0.00%	9:31:35
	ARS/CZK	0.0257	0.0257	0.0256	0.0001	0.00%	9:31:52
	ARS/DKK	0.0078	0.0078	0.0077	-0.0001	-0.64%	9:31:59
	DKK/ARS	129.0276	129.3412	129.0122	+0.5666	+0.44%	9:32:03
	ARS/EUR	0.00105	0.00105	0.00105	-0.00001	-0.48%	9:31:59
	EUR/ARS	962.8590	965.0158	958.2499	-1.1826	-0.12%	9:31:44
	ARS/GBP	0.00089	0.00089	0.00089	-0.00000	-0.42%	9:32:01
	GBP/ARS	1,122.0201	1,124.9139	1,122.0138	-1.6961	-0.15%	9:31:30
	ARS/HUF	0.41	0.41	0.40	-0.00	-0.12%	9:32:00
	ARS/ISK	0.16	0.16	0.16	-0.00	-0.56%	9:32:01
	ARS/NOK	0.0121	0.0121	0.0120	0.0000	0.00%	9:32:00
	NOK/ARS	82.8104	83.1928	82.7978	+0.4518	+0.55%	9:32:07
	ARS/PLN	0.0044	0.0044	0.0044	-0.0000	-0.58%	9:32:01
	PLN/ARS	225.9210	226.4284	225.6421	+1.1491	+0.51%	9:32:09
	ARS/RUB	0.1028	0.1030	0.1026	+0.0003	+0.34%	9:31:59
	RUB/ARS	9.7305	9.7484	9.7145	+0.0375	+0.39%	9:32:10
	ARS/SEK	0.0121	0.0121	0.0120	+0.0001	+0.83%	9:32:00
	SEK/ARS	82.8748	83.2460	82.8396	+0.7938	+0.97%	9:32:11
	ARS/TRY	0.0364	0.0364	0.0363	-0.0001	-0.20%	9:32:01
	TRY/ARS	27.4862	27.5633	27.4627	+0.0749	+0.27%	9:32:13
	ARS/RON	0.0052	0.0052	0.0052	-0.0000	-0.44%	9:32:01
	ARS/MAD	0.0113	0.0113	0.0112	0.0001	0.00%	9:32:00
	ARS/XAF	0.71	0.70	0.69	+0.01	+1.52%	9:31:37
	ARS/ZAR	0.0206	0.0207	0.0206	-0.0001	-0.24%	9:32:00
	ZAR/ARS	48.6448	48.6680	48.3767	+0.4279	+0.89%	9:32:15
	ARS/NAD	0.0206	0.0206	0.0206	-0.0002	-0.75%	9:32:01
	ARS/KES	0.15	0.15	0.15	0.00	0.00%	9:20:13
	ARS/EGP	0.0532	0.0538	0.0528	+0.0003	+0.66%	9:31:38
	ARS/XOF	0.68	0.69	0.68	-0.01	-0.75%	9:32:01
	ARS/XCD	0.0031	0.0031	0.0031	-0.0000	-0.05%	9:32:01
	ARS/BBD	0.0023	0.0023	0.0023	0.0000	0.00%	3:46:56
	ARS/JMD	0.18	0.18	0.17	-0.00	-0.76%	9:32:01
	ARS/PAB	0.00110	0.00110	0.00110	0.00000	0.00%	15/05

Đồng Peso Chile

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	CLP/KRW	1.4874	1.4967	1.4841	+0.0016	+0.11%	9:32:03
	CLP/IDR	17.59	17.64	17.55	+0.12	+0.69%	9:32:03
	CNY/CLP	125.63	125.52	125.32	-1.29	-1.02%	9:31:02
	HKD/CLP	116.20	115.97	115.87	-1.18	-1.01%	9:32:04
	INR/CLP	10.86	10.85	10.84	-0.11	-1.05%	9:31:06
	JPY/CLP	5.8607	5.8902	5.8459	-0.0262	-0.45%	9:32:06
	PHP/CLP	15.75	15.82	15.72	-0.19	-1.18%	9:32:08
	PKR/CLP	3.2804	3.2731	3.2503	-0.0206	-0.63%	8:32:09
	SGD/CLP	674.38	674.06	672.82	-5.34	-0.79%	9:31:13
	THB/CLP	25.10	25.11	24.93	-0.01	-0.04%	9:31:13
	TWD/CLP	28.25	28.26	28.15	-0.27	-0.96%	9:31:15
	CLP/ARS	0.97862	0.97914	0.97861	+0.01082	+1.12%	9:32:15
	ARS/CLP	1.02	1.02	1.02	0.00	0.10%	9:00:00
	CLP/BRL	0.005676	0.005678	0.005676	+0.000067	+1.19%	8:32:16
	BRL/CLP	176.320	176.334	176.218	+0.051	+0.03%	9:31:28
	CLP/PYG	8.3714	8.2933	8.2395	+0.0470	+0.57%	8:32:16
	PYG/CLP	0.1216	0.1214	0.1206	-0.0007	-0.57%	8:32:16
	CLP/UYU	0.04293	0.04259	0.04232	+0.00027	+0.65%	8:32:16
	UYU/CLP	23.68	23.63	23.48	-0.15	-0.65%	8:32:17
	CLP/COP	4.2275	4.2267	4.2256	+0.0118	+0.28%	8:32:16
	COP/CLP	0.2372	0.2367	0.2366	-0.0007	-0.28%	8:32:17
	CLP/PEN	0.00417	0.00412	0.00408	+0.00002	+0.39%	8:32:16
	PEN/CLP	245.34	244.80	242.72	-0.94	-0.38%	8:32:17
	CLP/BOB	0.00779	0.00764	0.00759	+0.00005	+0.61%	8:32:16
	BOB/CLP	132.09	131.80	130.94	-0.80	-0.60%	8:32:17
	CLP/VES	0.04044	0.04040	0.04039	+0.00040	+1.01%	8:32:17
	VES/CLP	24.82	24.76	24.75	-0.25	-1.00%	8:32:15
	CLP/MXN	0.01849	0.01849	0.01844	+0.00006	+0.31%	9:32:15
	MXN/CLP	54.23	54.24	54.08	-0.17	-0.32%	9:32:07
	CLP/USD	0.001107	0.001105	0.001105	+0.000012	+1.05%	8:32:17
	USD/CLP	906.98	905.16	904.60	+0.88	+0.10%	9:00:00
	CAD/CLP	665.60	665.71	664.01	-6.76	-1.01%	9:32:02
	EUR/CLP	1,003.910	997.320	989.910	-7.410	-0.74%	9:31:30
	GBP/CLP	1,147.185	1,149.691	1,146.986	-1.289	-0.11%	9:31:32
	CHF/CLP	1,005.19	1,006.49	1,002.97	-7.19	-0.71%	9:32:03
	DKK/CLP	132.14	132.11	131.82	-0.86	-0.65%	9:32:03
	HUF/CLP	2.5559	2.5563	2.5474	-0.0148	-0.58%	9:32:05
	ISK/CLP	6.5595	6.5579	6.5431	-0.0346	-0.53%	9:32:06
	NOK/CLP	84.81	84.98	84.59	-0.48	-0.56%	9:32:07
	PLN/CLP	231.37	231.28	230.54	-1.40	-0.60%	9:32:09
	RUB/CLP	9.97	9.96	9.92	-0.07	-0.72%	9:32:10
	SEK/CLP	84.87	85.03	84.64	-0.13	-0.15%	9:32:11
	TRY/CLP	28.15	28.15	28.05	-0.23	-0.82%	9:31:14
	AED/CLP	246.96	246.44	246.30	+0.26	+0.11%	9:00:00
	ILS/CLP	246.39	246.63	245.82	-1.90	-0.77%	9:32:05
	SAR/CLP	241.83	241.30	241.22	-2.55	-1.04%	8:57:11
	AUD/CLP	605.68	607.48	603.82	-0.77	-0.13%	9:31:18
	NZD/CLP	553.94	555.50	552.58	-1.74	-0.31%	9:32:08
	ZAR/CLP	49.82	49.72	49.41	-0.11	-0.23%	9:32:15

Đồng Peso Colombia

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	COP/ARS	0.23159	0.23165	0.23158	+0.00192	+0.84%	9:32:15
	ARS/COP	4.32	4.32	4.32	-0.04	-0.81%	9:32:15
	COP/BRL	0.001343	0.001343	0.001343	+0.000012	+0.91%	8:03:16
	BRL/COP	744.81	744.47	744.47	-6.78	-0.90%	8:03:16
	COP/CLP	0.2372	0.2367	0.2366	-0.0007	-0.28%	8:32:17
	CLP/COP	4.2275	4.2267	4.2256	+0.0118	+0.28%	8:32:16
	COP/PYG	1.9811	1.9621	1.9499	+0.0057	+0.29%	7:37:19
	PYG/COP	0.5131	0.5128	0.5097	-0.0015	-0.29%	7:37:19
	COP/UYU	0.01016	0.01008	0.01001	+0.00004	+0.37%	7:37:19
	UYU/COP	99.90	99.85	99.23	-0.37	-0.37%	7:37:19
	COP/PEN	0.000986	0.000975	0.000967	+0.000001	+0.11%	7:37:19
	PEN/COP	1,034.89	1,034.42	1,025.90	-1.09	-0.11%	7:37:19
	COP/BOB	0.001844	0.001807	0.001796	+0.000006	+0.33%	7:37:19
	BOB/COP	557.18	556.93	553.47	-1.82	-0.33%	7:41:16
	COP/VES	0.009570	0.009558	0.009558	+0.000069	+0.73%	8:03:17
	VES/COP	104.68	104.63	104.63	-0.76	-0.72%	8:03:17
	COP/MXN	0.00438	0.00438	0.00436	-0.00000	-0.02%	9:32:15
	MXN/COP	228.74	229.26	228.53	-0.09	-0.04%	9:32:16
	COP/USD	0.000262	0.000262	0.000262	+0.000002	+0.77%	8:03:17
	USD/COP	3,825.81	3,824.06	3,823.13	+0.68	+0.02%	9:31:35
	CAD/COP	2,807.62	2,813.77	2,805.83	-21.81	-0.77%	9:32:16
	DKK/COP	564.960	558.258	558.230	+0.028	+0.01%	9:31:30
	EUR/COP	4,215.30	4,165.30	4,165.30	0.00	0.00%	9:31:30
	GBP/COP	4,913.77	4,855.48	4,853.39	+2.09	+0.04%	9:31:32
	ILS/COP	1,039.3117	1,042.4327	1,038.7516	-6.9180	-0.66%	9:32:17

Đồng Peso Uruguay

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	UYU/ARS	23.1252	23.1310	22.9808	+0.1064	+0.46%	9:32:15
	ARS/UYU	0.0439	0.0435	0.0432	-0.0002	-0.44%	9:32:15
	UYU/BRL	0.1341	0.1341	0.1333	+0.0007	+0.54%	7:37:19
	BRL/UYU	7.56	7.50	7.46	-0.04	-0.53%	7:37:19
	UYU/CLP	23.68	23.63	23.48	-0.15	-0.65%	8:32:17
	CLP/UYU	0.04293	0.04259	0.04232	+0.00027	+0.65%	8:32:16
	UYU/PYG	197.82	194.70	193.49	-0.15	-0.08%	7:37:19
	PYG/UYU	0.00521	0.00517	0.00514	0.00000	0%	7:37:19
	UYU/COP	99.90	99.85	99.23	-0.37	-0.37%	7:37:19
	COP/UYU	0.01016	0.01008	0.01001	+0.00004	+0.37%	7:37:19
	UYU/PEN	0.0984	0.0967	0.0965	-0.0003	-0.27%	7:37:19
	PEN/UYU	10.5085	10.3596	10.3385	+0.0275	+0.27%	7:37:19
	UYU/BOB	0.1841	0.1793	0.1793	-0.0002	-0.12%	8:39:17
	BOB/UYU	5.6578	5.5775	5.5775	+0.0025	+0.05%	7:37:19
	UYU/VES	0.9555	0.9544	0.9484	+0.0034	+0.35%	7:37:20
	VES/UYU	1.06	1.05	1.05	-0.00	-0.35%	7:37:20
	UYU/MXN	0.4369	0.4369	0.4328	-0.0015	-0.34%	9:32:15
	MXN/UYU	2.3227	2.3104	2.2887	+0.0076	+0.33%	9:32:16
	UYU/USD	0.02649	0.02612	0.02595	+0.00010	+0.40%	7:41:16
	USD/UYU	38.8481	38.5369	38.2974	-0.2395	-0.62%	9:31:30
	EUR/UYU	42.320	41.720	41.590	+0.130	+0.31%	9:31:38
	ILS/UYU	10.5534	10.4982	10.4029	-0.0304	-0.29%	9:32:17

Đồng Real Của Brazil

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	BRL/ARS	172.4646	173.7620	172.3513	-0.0032	-0.00%	9:31:42
	ARS/BRL	0.0058	0.0058	0.0058	0.0000	0.00%	9:31:31
	BRL/CLP	176.320	176.334	176.218	+0.051	+0.03%	9:31:28
	CLP/BRL	0.005676	0.005678	0.005676	+0.000067	+1.19%	8:32:16
	BRL/VES	7.1268	7.1209	7.1156	+0.0112	+0.16%	15/05
	VES/BRL	0.1406	0.1405	0.1405	+0.0003	+0.18%	8:03:15
	BRL/PYG	1,474.89	1,460.74	1,451.66	-8.95	-0.61%	7:37:19
	PYG/BRL	0.000689	0.000689	0.000685	+0.000004	+0.62%	7:38:18
	BRL/UYU	7.56	7.50	7.46	-0.04	-0.53%	7:37:19
	UYU/BRL	0.1341	0.1341	0.1333	+0.0007	+0.54%	7:37:19
	BRL/COP	744.81	744.47	744.47	-6.78	-0.90%	8:03:16
	COP/BRL	0.001343	0.001343	0.001343	+0.000012	+0.91%	8:03:16
	BRL/PEN	0.7340	0.7257	0.7197	-0.0058	-0.80%	7:37:19
	PEN/BRL	1.3896	1.3895	1.3780	+0.0111	+0.80%	7:37:19
	BRL/BOB	1.3725	1.3451	1.3368	-0.0078	-0.58%	7:37:19
	BOB/BRL	0.7482	0.7481	0.7434	+0.0043	+0.58%	7:37:19
	BRL/AUD	0.2918	0.2918	0.2900	+0.0007	+0.24%	9:31:42
	AUD/BRL	3.4317	3.4369	3.4212	-0.0077	-0.22%	9:31:32
	BRL/NZD	0.3189	0.3189	0.3170	+0.0009	+0.27%	9:31:59
	NZD/BRL	3.1375	3.1539	3.1364	+0.0272	+0.88%	9:32:08
	BRL/CAD	0.2655	0.2666	0.2649	+0.0004	+0.15%	9:31:42
	CAD/BRL	3.7723	3.7749	3.7507	-0.0054	-0.14%	9:31:33
	BRL/MXN	3.2582	3.2595	3.2480	+0.0082	+0.25%	9:31:28
	MXN/BRL	0.3071	0.3080	0.3070	+0.0026	+0.87%	9:32:07
	BRL/USD	0.1948	0.1948	0.1947	+0.0001	+0.05%	9:31:28
	USD/BRL	5.1371	5.1378	5.1340	-0.0007	-0.01%	15/05
	BRL/CHF	0.1757	0.1760	0.1749	0.0000	0.00%	9:31:42
	CHF/BRL	5.6977	5.7056	5.6699	+0.0032	+0.06%	9:31:35
	BRL/DKK	1.3370	1.3370	1.3332	+0.0015	+0.11%	9:31:28
	DKK/BRL	0.7484	0.7501	0.7482	+0.0040	+0.54%	9:32:03
	BRL/CZK	4.42	4.43	4.41	-0.00	-0.08%	9:31:52
	BRL/EUR	0.1791	0.1792	0.1787	+0.0003	+0.17%	9:31:22
	EUR/BRL	5.5871	5.5889	5.5529	-0.0058	-0.10%	9:32:22
	BRL/GBP	0.1537	0.1537	0.1533	+0.0002	+0.16%	9:31:55
	GBP/BRL	6.5093	6.5232	6.5062	-0.0073	-0.11%	9:31:30
	BRL/HUF	69.11	69.18	68.89	+0.17	+0.25%	9:31:59
	BRL/ISK	26.95	26.93	26.86	+0.07	+0.26%	9:31:59
	BRL/NOK	2.0825	2.0828	2.0727	+0.0053	+0.26%	9:32:00
	NOK/BRL	0.4803	0.4824	0.4802	+0.0030	+0.62%	9:32:07
	BRL/PLN	0.7634	0.7645	0.7616	+0.0016	+0.21%	9:31:57
	PLN/BRL	1.3105	1.3131	1.3085	+0.0076	+0.58%	9:32:09
	BRL/RON	0.8920	0.8914	0.8888	+0.0023	+0.26%	9:31:58
	BRL/RUB	17.73	17.75	17.69	+0.06	+0.36%	9:31:59
	RUB/BRL	0.05644	0.05653	0.05634	+0.00026	+0.46%	9:32:16
	BRL/SEK	2.0809	2.0817	2.0712	+0.0046	+0.22%	9:32:00
	SEK/BRL	0.4807	0.4828	0.4804	+0.0050	+1.04%	9:32:11
	BRL/TRY	6.2746	6.2790	6.2555	+0.0141	+0.23%	9:32:00
	TRY/BRL	0.1594	0.1598	0.1593	+0.0006	+0.35%	9:32:13
	BRL/HKD	1.5206	1.5311	1.5193	-0.0011	-0.07%	9:31:28
	HKD/BRL	0.6582	0.6583	0.6579	+0.0012	+0.18%	9:32:04
	BRL/JPY	30.1350	30.1540	29.9160	-0.0240	-0.08%	9:32:02
	JPY/BRL	0.03320	0.03337	0.03316	0.00000	0.00%	9:31:45
	BRL/SGD	0.2620	0.2633	0.2616	-0.0002	-0.08%	9:31:28
	SGD/BRL	3.8220	3.8226	3.7975	+0.0020	+0.05%	9:31:33
	BRL/CNY	1.4057	1.4062	1.4032	+0.0006	+0.04%	9:29:03
	CNY/BRL	0.7116	0.7126	0.7115	+0.0011	+0.16%	9:31:02
	BRL/IDR	3,101.58	3,121.83	3,099.32	-18.44	-0.59%	7:57:18
	BRL/INR	16.26	16.26	16.24	+0.02	+0.13%	9:31:57
	INR/BRL	0.06152	0.06160	0.06151	+0.00008	+0.13%	9:32:16
	BRL/KRW	262.08	263.67	261.47	-1.29	-0.49%	9:31:18
	BRL/LKR	58.56	58.84	58.48	-0.25	-0.42%	9:19:36
	BRL/MYR	0.9126	0.9168	0.9106	-0.0037	-0.40%	8:56:54
	BRL/NPR	26.09	25.94	25.78	-0.22	-0.84%	9:18:01
	BRL/PHP	11.21	11.21	11.15	+0.02	+0.14%	9:30:36
	BRL/PKR	54.32	54.27	54.18	+0.16	+0.30%	6:27:43
	BRL/THB	7.04	7.08	7.02	-0.03	-0.40%	9:31:55
	THB/BRL	0.14213	0.14254	0.14154	+0.00163	+1.16%	9:32:12
	BRL/TWD	6.25	6.26	6.23	0.01	0.00%	9:31:56
	TWD/BRL	0.1600	0.1604	0.1598	+0.0004	+0.22%	9:31:15
	BRL/AED	0.7152	0.7154	0.7149	+0.0003	+0.05%	5:54:52
	AED/BRL	1.3987	1.3989	1.3978	-0.0001	-0.01%	5:54:52
	BRL/BHD	0.0739	0.0734	0.0734	-0.0001	-0.13%	9:19:01
	BRL/ILS	0.7170	0.7168	0.7142	+0.0026	+0.36%	9:31:56
	ILS/BRL	1.3955	1.4002	1.3953	+0.0058	+0.42%	9:32:05
	BRL/JOD	0.1381	0.1381	0.1379	+0.0002	+0.15%	9:31:48
	BRL/LBP	17,445.14	17,442.54	17,429.64	+15.50	+0.09%	3:50:59
	BRL/OMR	0.0752	0.0749	0.0749	-0.0001	-0.12%	9:19:01
	BRL/QAR	0.7101	0.7116	0.7096	+0.0005	+0.07%	9:31:36
	BRL/SAR	0.7302	0.7305	0.7300	+0.0002	+0.03%	9:32:00
	SAR/BRL	1.3697	1.3696	1.3696	+0.0019	+0.14%	8:57:11
	BRL/BBD	0.3972	0.3933	0.3930	+0.0042	+1.08%	3:46:56
	BRL/JMD	30.54	30.44	30.42	+0.13	+0.42%	15/05
	BRL/XCD	0.5296	0.5279	0.5266	+0.0021	+0.40%	9:31:45
	BRL/EGP	9.1743	9.2648	9.1072	+0.0595	+0.65%	9:31:38
	BRL/KES	25.55	25.50	25.31	+0.15	+0.61%	9:20:13
	BRL/MAD	1.9385	1.9417	1.9366	-0.0001	-0.00%	9:31:59
	BRL/NAD	3.5568	3.5549	3.5549	-0.0303	-0.85%	8:02:01
	BRL/XAF	121.91	119.76	119.59	+2.41	+2.06%	9:31:37
	BRL/XOF	117.23	118.46	117.23	-1.00	-0.85%	9:19:01
	BRL/ZAR	3.5453	3.5647	3.5417	-0.0092	-0.26%	9:32:00
	ZAR/BRL	0.2822	0.2822	0.2805	+0.0027	+0.97%	9:32:15
	BRL/PAB	0.1979	0.1947	0.1934	-0.0012	-0.60%	9:19:01

Đồng Sol Peru

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	PEN/ARS	239.5664	239.6268	237.5876	+1.7353	+0.73%	9:32:15
	ARS/PEN	0.0043	0.0042	0.0042	-0.0000	-0.70%	9:32:15
	PEN/BRL	1.3896	1.3895	1.3780	+0.0111	+0.80%	7:37:19
	BRL/PEN	0.7340	0.7257	0.7197	-0.0058	-0.80%	7:37:19
	PEN/CLP	245.34	244.80	242.72	-0.94	-0.38%	8:32:17
	CLP/PEN	0.00417	0.00412	0.00408	+0.00002	+0.39%	8:32:16
	PEN/PYG	2,049.31	2,017.03	2,000.43	+3.77	+0.19%	7:37:19
	PYG/PEN	0.000506	0.000500	0.000497	0.000000	0%	8:39:17
	PEN/UYU	10.5085	10.3596	10.3385	+0.0275	+0.27%	7:37:19
	UYU/PEN	0.0984	0.0967	0.0965	-0.0003	-0.27%	7:37:19
	PEN/COP	1,034.89	1,034.42	1,025.90	-1.09	-0.11%	7:37:19
	COP/PEN	0.000986	0.000975	0.000967	+0.000001	+0.11%	7:37:19
	PEN/BOB	1.9070	1.8574	1.8536	+0.0041	+0.22%	7:38:18
	BOB/PEN	0.5491	0.5395	0.5384	-0.0012	-0.22%	7:38:18
	PEN/VES	9.90	9.89	9.81	+0.06	+0.62%	7:41:16
	VES/PEN	0.1032	0.1020	0.1011	-0.0006	-0.62%	7:37:20
	PEN/MXN	4.5257	4.5265	4.4748	-0.0030	-0.07%	9:32:15
	MXN/PEN	0.2254	0.2235	0.2209	+0.0002	+0.07%	9:32:16
	PEN/USD	0.2760	0.2706	0.2683	+0.0018	+0.66%	7:41:16
	USD/PEN	3.7703	3.7275	3.6968	-0.0307	-0.82%	9:31:39
	PEN/EUR	0.2487	0.2476	0.2469	+0.0015	+0.61%	9:31:59
	EUR/PEN	4.1072	4.0272	4.0253	+0.0019	+0.05%	9:31:28
	GBP/PEN	4.6839	4.7338	4.6831	-0.0452	-0.96%	9:31:38
	ILS/PEN	1.0242	1.0154	1.0042	-0.0056	-0.56%	9:32:17

1Ng1T1Th6Th1N5NT.đa

	VN30	1,308.27	+18.30	+1.42%
	VN100	1,303.92	+18.19	+1.41%
	HNX30	518.00	+2.94	+0.57%
	US 500	5,312.6	+4.5	+0.08%
	Dow Jones	39,908.00	+349.89	+0.88%
	Hang Seng	19,376.53	+302.82	+1.59%
	FTSE 100	8,419.01	-26.79	-0.32%

	Vàng	2,389.75	-5.15	-0.22%
	Dầu Thô WTI	78.67	+0.04	+0.05%
	Khí Tự nhiên	2.396	-0.020	-0.83%
	Bạc	29.770	+0.041	+0.14%
	Đồng	896.70	+4.75	+0.53%
	Cotton	56,300	+320	+0.57%
	Thóc	18.975	-0.135	-0.71%

	USD/VND	25,441.5	-3.5	-0.01%
	EUR/USD	1.0871	-0.0011	-0.10%
	GBP/USD	1.2669	-0.0016	-0.13%
	USD/JPY	154.75	-0.12	-0.08%
	AUD/USD	0.6678	-0.0014	-0.22%
	USD/CHF	0.9021	+0.0001	+0.01%
	GBP/JPY	196.06	-0.41	-0.21%

	Tập đoàn FLC	3,570.0	+0.0	+0.00%
	Dịch vụ Khoan Dầu khí	32,600.0	+650.0	+2.04%
	Xây dựng FLC Faros	2,510.0	0.0	0.00%
	Vinamilk	67,330.0	+200.0	+0.30%
	Xây dựng Hòa Bình	7,600.0	+10.0	+0.13%
	Ngân hàng ACB	28,250.0	+550.0	+1.99%
	Dịch vụ Kỹ thuật Dầu khí Việt Nam	45,600.0	+2000.0	+4.59%

Báo giá Gần đây

Các báo giá được xem gần đây nhất của bạn sẽ được hiển thị tự động ở đây