Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Luân Đôn | USD | |||
0HD6 | Luân Đôn | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIh | Buenos Aires | ARS | |||
GOOGLh | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
2,919.76 | 2,915.00 | 2,929.00 | 2,880.01 | 1.40K | -0.07% | |
2,921.90 | 2,940.02 | 2,944.99 | 2,919.02 | 3.59K | -1.83% | |
2,976.23 | 2,972.00 | 2,996.98 | 2,965.99 | 7.36K | +0.62% | |
2,958.00 | 2,919.00 | 2,960.00 | 2,919.00 | 2.12K | +0.78% | |
2,934.97 | 2,919.00 | 2,934.97 | 2,919.00 | 0.06K | +0.54% | |
2,919.22 | 2,930.00 | 2,934.00 | 2,918.00 | 4.10K | +0.62% | |
2,901.18 | 2,954.85 | 2,954.88 | 2,896.01 | 3.07K | -0.88% | |
2,927.00 | 2,950.03 | 2,954.89 | 2,920.00 | 0.38K | -1.11% | |
2,960.00 | 2,945.65 | 2,960.00 | 2,941.95 | 1.56K | +0.89% | |
2,934.00 | 2,930.99 | 2,969.99 | 2,924.40 | 2.11K | +0.37% | |
2,923.28 | 2,900.00 | 2,925.17 | 2,900.00 | 7.66K | +0.69% | |
2,903.38 | 2,904.28 | 2,923.34 | 2,874.04 | 6.31K | +0.88% | |
2,878.16 | 2,877.99 | 2,878.40 | 2,838.23 | 0.83K | +0.22% | |
2,871.73 | 2,845.00 | 2,880.00 | 2,844.87 | 3.83K | +1.42% | |
2,831.39 | 2,762.59 | 2,841.98 | 2,752.00 | 4.53K | +0.19% | |
2,826.06 | 2,839.98 | 2,841.99 | 2,790.01 | 1.03K | -0.74% | |
2,847.16 | 2,855.30 | 2,858.00 | 2,840.01 | 4.28K | -0.25% | |
2,854.30 | 2,896.97 | 2,896.97 | 2,830.03 | 0.98K | -1.11% | |
2,886.26 | 2,840.38 | 2,905.00 | 2,840.38 | 2.92K | +2.27% | |
2,822.10 | 2,832.00 | 2,840.37 | 2,814.00 | 5.18K | -0.53% | |
2,837.15 | 2,839.00 | 2,839.98 | 2,769.01 | 2.48K | -0.08% | |
2,839.46 | 2,792.19 | 2,874.98 | 2,785.10 | 3.41K | +1.69% |