Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | Luân Đôn | USD | |||
0RIH | Luân Đôn | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLh | Buenos Aires | ARS | |||
MELIh | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
160.840 | 163.520 | 163.520 | 160.840 | -2.15% | ||
164.380 | 163.560 | 164.380 | 163.560 | +0.46% | ||
163.620 | 162.480 | 163.620 | 162.120 | 0.07K | +0.41% | |
162.960 | 163.020 | 163.040 | 161.720 | 0.07K | +0.11% | |
162.780 | 162.060 | 162.780 | 162.060 | -0.77% | ||
164.040 | 164.660 | 164.940 | 164.040 | 0.19K | +0.16% | |
163.780 | 165.380 | 165.500 | 163.780 | 0.01K | -0.73% | |
164.980 | 164.260 | 164.980 | 164.260 | +0.51% | ||
164.140 | 163.360 | 164.140 | 163.240 | 0.01K | +0.89% | |
162.700 | 161.320 | 162.700 | 161.320 | 0.07K | +0.47% | |
161.940 | 160.160 | 161.940 | 160.160 | +1.86% | ||
158.980 | 158.520 | 158.980 | 158.520 | 0.01K | +0.51% | |
158.180 | 157.900 | 158.180 | 157.900 | 0.04K | +1.78% | |
155.420 | 156.640 | 156.640 | 155.420 | 0.11K | -1.40% | |
157.620 | 158.780 | 158.780 | 157.620 | -0.63% | ||
158.620 | 159.620 | 159.620 | 158.620 | 0.15K | -0.73% | |
159.780 | 160.280 | 160.280 | 159.780 | -0.16% | ||
160.040 | 157.840 | 160.040 | 157.600 | 0.14K | +2.22% | |
156.560 | 157.060 | 157.060 | 156.560 | +0.66% | ||
155.540 | 155.700 | 155.920 | 155.400 | 0.11K | -0.55% |