Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Luân Đôn | USD | |||
0HD6 | Luân Đôn | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIh | Buenos Aires | ARS | |||
GOOGLh | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
172.50 | 172.50 | 172.50 | 172.50 | 0.01K | -4.17% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.01K | +2.12% | |
176.26 | 176.26 | 176.26 | 176.26 | 0.59K | +0.32% | |
175.70 | 175.70 | 175.70 | 175.70 | 0.40K | +1.36% | |
173.34 | 173.41 | 173.41 | 173.32 | 0.30K | -1.42% | |
175.84 | 175.84 | 175.84 | 175.84 | 0.45K | -1.23% | |
178.03 | 176.74 | 178.03 | 176.72 | 0.25K | +0.47% | |
177.20 | 177.20 | 177.20 | 177.20 | 0.06K | +1.01% | |
175.43 | 175.41 | 175.43 | 175.41 | 0.01K | +0.48% | |
174.60 | 174.60 | 174.60 | 174.60 | 0.02K | +1.40% | |
172.19 | 170.89 | 172.19 | 170.60 | 0.29K | +1.58% | |
169.51 | 169.87 | 169.87 | 169.44 | 0.47K | +0.25% | |
169.09 | 164.93 | 169.09 | 164.93 | 0.40K | +0.45% | |
168.33 | 168.32 | 168.33 | 168.32 | 0.15K | -0.80% | |
169.68 | 169.68 | 169.68 | 169.68 | 0.02K | +0.25% | |
169.25 | 169.25 | 169.25 | 169.25 | 0.00K | -0.78% | |
170.58 | 170.58 | 170.58 | 170.58 | 0.01K | +2.08% | |
167.10 | 167.10 | 167.10 | 167.10 | 0.15K | +0.16% | |
166.83 | 166.83 | 166.83 | 166.83 | 0.06K | +0.94% | |
165.27 | 165.27 | 165.27 | 165.27 | 0.00K | -0.40% |