Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Luân Đôn | USD | |||
0HD6 | Luân Đôn | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
177.45 | 177.27 | 180.39 | 176.11 | 436.26K | +1.72% | |
174.45 | 175.00 | 176.83 | 173.81 | 448.75K | +0.63% | |
173.35 | 174.23 | 175.15 | 172.77 | 79.43K | +1.82% | |
170.25 | 177.40 | 177.87 | 175.35 | 36.03K | 0.00% | |
170.25 | 175.40 | 177.14 | 175.40 | 365.04K | 0.00% | |
170.25 | 174.00 | 176.62 | 173.97 | 46.77K | 0.00% | |
170.25 | 173.35 | 173.67 | 171.91 | 247.73K | 0.00% | |
170.25 | 172.97 | 174.50 | 171.15 | 114.84K | 0.00% | |
170.25 | 171.54 | 173.04 | 169.43 | 80.63K | -1.59% | |
173.00 | 175.00 | 175.57 | 172.62 | 140.20K | -1.90% | |
176.35 | 175.65 | 176.82 | 174.73 | 176.94K | +0.37% | |
175.70 | 175.48 | 177.21 | 173.50 | 49.74K | +0.17% | |
175.40 | 173.77 | 175.72 | 173.73 | 26.29K | -0.28% | |
175.90 | 176.71 | 178.23 | 175.38 | 89.98K | -0.03% | |
175.95 | 177.99 | 177.99 | 175.34 | 185.64K | -0.93% | |
177.60 | 181.70 | 181.70 | 175.83 | 37.26K | -0.67% | |
178.80 | 176.08 | 178.80 | 176.06 | 250.97K | +1.22% | |
176.65 | 180.00 | 180.00 | 173.00 | 75.75K | +1.00% | |
174.90 | 173.30 | 175.13 | 172.69 | 93.84K | +2.10% | |
171.30 | 170.59 | 172.55 | 170.34 | 1.22M | +0.91% | |
169.75 | 168.96 | 171.15 | 168.66 | 79.10K | +2.23% | |
166.05 | 166.00 | 168.73 | 164.00 | 88.82K | -1.28% |