Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 43.900 | 44.790 | 43.450 | -1.64% | 590.13K | xx.xx | |
OMV AGderived | 41.020 | 42.040 | 41.020 | -1.77% | 407.24K | xx.xx | |
Raiffeisen Bankderived | 16.540 | 16.830 | 16.510 | -1.43% | 303.7K | xx.xx | |
CA Immobilien Anlagen AGderived | 29.760 | 30.560 | 29.760 | -2.23% | 297.13K | xx.xx | |
Voestalpinederived | 25.600 | 26.100 | 25.600 | -2.14% | 283.94K | xx.xx | |
22.50 | 22.96 | 21.02 | -1.83% | 280.56K | xx.xx | ||
58.250 | 60.350 | 57.850 | -2.75% | 125.39K | xx.xx | ||
32.30 | 33.10 | 32.05 | -1.82% | 24.11K | xx.xx | ||
0.46 | 0.47 | 0.46 | -3.00% | 12.13K | xx.xx | ||
34.60 | 35.70 | 34.00 | -2.54% | 11.5K | xx.xx | ||
42.050 | 42.700 | 42.050 | -0.83% | 10.38K | xx.xx | ||
4.37 | 4.66 | 4.34 | -4.38% | 5.1K | xx.xx | ||
113.60 | 115.20 | 112.40 | -0.87% | 4.93K | xx.xx | ||
13.80 | 14.05 | 13.75 | -0.72% | 4.88K | xx.xx | ||
6.34 | 6.55 | 6.34 | -4.95% | 3.89K | xx.xx | ||
1.420 | 1.420 | 1.330 | -3.40% | 3.1K | xx.xx | ||
8.52 | 8.76 | 8.52 | -3.40% | 3.09K | xx.xx | ||
12.82 | 13.20 | 12.82 | -1.20% | 1.83K | xx.xx | ||
41.080 | 41.430 | 41.070 | -0.99% | 1.75K | xx.xx | ||
29.81 | 30.09 | 29.54 | -0.96% | 1.11K | xx.xx | ||
4.94 | 4.99 | 4.94 | -1.56% | 900 | xx.xx | ||
14.842 | 14.842 | 14.836 | -2.75% | 800 | xx.xx | ||
29.50 | 30.20 | 29.50 | -1.99% | 766 | xx.xx | ||
21.80 | 22.20 | 21.75 | -1.58% | 637 | xx.xx | ||
6.400 | 6.400 | 6.400 | -0.78% | 478 | xx.xx | ||
191.860 | 196.860 | 191.860 | -2.04% | 397 | xx.xx | ||
224.80 | 227.25 | 220.65 | -3.08% | 352 | xx.xx | ||
6.95 | 7.22 | 6.93 | -2.66% | 350 | xx.xx | ||
37.92 | 37.92 | 37.55 | -1.58% | 331 | xx.xx | ||
8.46 | 8.55 | 8.44 | -3.11% | 319 | xx.xx | ||
45.285 | 45.630 | 45.285 | -2.85% | 292 | xx.xx | ||
148.900 | 148.920 | 147.880 | -1.74% | 250 | xx.xx | ||
33.10 | 33.10 | 33.10 | -6.36% | 150 | xx.xx | ||
115.540 | 116.160 | 115.540 | -1.62% | 145 | xx.xx | ||
196.860 | 201.800 | 193.060 | -2.23% | 126 | xx.xx | ||
174.12 | 176.54 | 174.12 | -1.50% | 125 | xx.xx | ||
14.27 | 14.27 | 14.27 | -6.73% | 100 | xx.xx | ||
48.99 | 48.99 | 48.99 | -0.95% | 100 | xx.xx | ||
21.660 | 21.660 | 21.600 | -0.91% | 100 | xx.xx | ||
161.540 | 161.820 | 157.100 | -1.40% | 89 | xx.xx | ||
43.80 | 44.60 | 43.80 | -1.35% | 85 | xx.xx | ||
406.00 | 406.00 | 405.00 | -0.71% | 82 | xx.xx | ||
64.04 | 64.04 | 63.50 | -0.68% | 62 | xx.xx | ||
6.271 | 6.335 | 6.271 | -1.63% | 60 | xx.xx | ||
91.66 | 91.66 | 91.66 | -10.00% | 50 | xx.xx | ||
49.000 | 49.000 | 49.000 | -1.61% | 35 | xx.xx | ||
745.00 | 755.80 | 745.00 | -2.59% | 27 | xx.xx | ||
152.20 | 152.20 | 152.20 | -3.06% | 25 | xx.xx | ||
216.450 | 218.250 | 216.450 | -0.92% | 9 | xx.xx | ||
156.800 | 156.800 | 156.600 | -0.99% | 3 | xx.xx |