Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 40%
/Đăng Ký Miễn Phí
 0
🔥 Chiến lược chọn cổ phiếu bằng AI, Người khổng lồ công nghệ, tăng +7,1% trong tháng 5.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Nhận ƯU ĐÃI 40%

Tiền tệ Trung Đông

 
Thư mục tất cả Tiền tệ chéo Trung Đông, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bảng Liban

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LBP 97,401.00 97,361.00 96,934.50 +411.00 +0.42% 21:18:29
GBP/LBP 113,538.18 113,491.55 112,979.54 +512.02 +0.45% 21:18:33
CHF/LBP 98,918.09 99,213.84 98,540.60 +84.03 +0.09% 21:18:03
DKK/LBP 13,051.33 13,061.66 12,959.92 +44.14 +0.34% 21:18:03
HUF/LBP 251.8906 252.3969 250.4705 +0.2521 +0.10% 21:18:05
ISK/LBP 647.87 648.42 643.35 +2.14 +0.33% 21:18:06
NOK/LBP 8,372.78 8,383.68 8,314.54 +14.31 +0.17% 21:18:07
PLN/LBP 22,861.81 22,883.91 22,667.73 +92.45 +0.41% 21:18:08
RUB/LBP 984.97 986.58 975.96 +5.96 +0.61% 19:44:10
SEK/LBP 8,364.33 8,383.22 8,322.20 +4.70 +0.06% 21:18:10
TRY/LBP 2,774.14 2,788.91 2,758.88 +2.89 +0.10% 21:18:11
USD/LBP 89,600.00 89,650.00 88,982.16 +431.72 +0.48% 21:18:38
CAD/LBP 65,809.77 65,848.46 65,272.08 +259.34 +0.40% 21:18:02
MXN/LBP 5,369.98 5,379.02 5,317.61 +25.89 +0.48% 21:17:06
AED/LBP 24,394.89 24,381.95 24,379.95 +14.28 +0.06% 21:17:37
ILS/LBP 24,247.34 24,329.39 24,148.44 -25.63 -0.11% 21:02:05
SAR/LBP 23,890.55 23,902.71 23,724.98 +114.25 +0.48% 21:13:08
ARS/LBP 101.09 101.16 100.45 +0.42 +0.42% 21:18:02
BRL/LBP 17,469.97 17,542.83 17,422.18 +39.97 +0.23% 21:11:48
VES/LBP 2,451.49 2,452.86 2,434.59 +11.81 +0.48% 19:44:15
AUD/LBP 59,834.88 59,805.97 59,765.68 +33.39 +0.06% 21:17:12
NZD/LBP 54,844.16 54,874.77 54,332.51 +255.34 +0.47% 21:18:07
CNY/LBP 12,411.52 12,418.45 12,325.08 +60.49 +0.49% 19:20:02
HKD/LBP 11,483.43 11,490.64 11,399.42 +65.64 +0.58% 21:18:04
INR/LBP 1,073.24 1,073.86 1,065.58 +4.31 +0.40% 21:02:06
JPY/LBP 576.71 580.20 574.80 +1.04 +0.18% 21:17:05
PHP/LBP 1,558.84 1,559.46 1,545.22 +7.58 +0.49% 21:01:08
PKR/LBP 321.90 322.08 320.17 +1.55 +0.48% 19:44:09
SGD/LBP 66,584.92 66,629.51 66,155.28 +296.21 +0.45% 21:18:11
THB/LBP 2,473.77 2,478.73 2,451.91 +20.04 +0.82% 21:17:11
TWD/LBP 2,785.18 2,790.14 2,768.36 +7.01 +0.25% 21:16:12
ZAR/LBP 4,927.60 4,929.81 4,859.86 +48.66 +1.00% 21:18:13

Đồng Bảng Syria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 21:11:42
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 21:00:04
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 21:00:04

Đồng Dinar Bahrain

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BHD/EUR 2.4588 2.4415 2.4409 -0.0006 -0.02% 21:18:25
EUR/BHD 0.4127 0.4097 0.4096 +0.0001 +0.02% 21:18:25
GBP/BHD 0.4811 0.4776 0.4775 +0.0001 +0.02% 21:18:31
CHF/BHD 0.4192 0.4194 0.4159 -0.0016 -0.38% 21:18:03
DKK/BHD 0.05531 0.05505 0.05484 -0.00008 -0.14% 21:18:03
NOK/BHD 0.03548 0.03541 0.03512 -0.00011 -0.30% 21:18:07
PLN/BHD 0.0969 0.0964 0.0959 -0.0001 -0.07% 21:18:08
SEK/BHD 0.03545 0.03543 0.03512 -0.00015 -0.42% 21:18:10
TRY/BHD 0.0118 0.0117 0.0117 -0.0000 -0.26% 21:18:11
BHD/PKR 739.228 738.419 738.300 -0.119 -0.02% 21:18:43
BHD/INR 221.5190 221.5614 221.2087 +0.1724 +0.08% 21:13:43
CNY/BHD 0.05260 0.05230 0.05221 +0.00001 +0.02% 21:13:02
HKD/BHD 0.04867 0.04832 0.04828 +0.00005 +0.10% 21:18:04
SGD/BHD 0.2822 0.2809 0.2798 -0.0000 -0.01% 21:18:10
THB/BHD 0.01048 0.01046 0.01039 +0.00004 +0.36% 21:17:11
TWD/BHD 0.01180 0.01178 0.01171 -0.00003 -0.23% 21:16:11
BHD/EGP 124.5722 126.2318 124.0833 +0.3564 +0.29% 21:00:04
EGP/BHD 0.0080 0.0081 0.0079 -0.0001 -0.62% 21:00:04
ZAR/BHD 0.02088 0.02074 0.02059 +0.00010 +0.49% 21:18:13
USD/BHD 0.3797 0.3770 0.3769 0.0000 0.00% 21:18:33
CAD/BHD 0.2769 0.2769 0.2768 +0.0001 +0.04% 21:18:02
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 21:18:53
ILS/BHD 0.1028 0.1027 0.1019 -0.0006 -0.58% 21:13:04
SAR/BHD 0.1012 0.1005 0.1005 0.0000 0% 21:13:08
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.06% 21:18:02
BRL/BHD 0.0740 0.0738 0.0733 +0.0001 +0.17% 21:13:01
VES/BHD 0.01039 0.01032 0.01031 0.00001 0% 21:13:12
AUD/BHD 0.2518 0.2531 0.2508 -0.0006 -0.22% 21:17:12
NZD/BHD 0.2324 0.2315 0.2298 -0.0000 -0.01% 21:18:07

Đồng Dinar Của Iraq

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 21:11:24
USD/IQD 1,312.00 1,310.06 1,301.67 0.00 0.00% 21:18:35
EUR/IQD 1,454.30 1,424.30 1,418.00 +6.30 +0.44% 21:18:46
GBP/IQD 1,695.28 1,660.31 1,652.22 +8.10 +0.49% 21:18:37

Đồng Dinar Jordan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
JOD/ILS 5.2145 5.2146 5.1736 +0.0340 +0.66% 21:18:40
ILS/JOD 0.1925 0.1932 0.1917 -0.0011 -0.58% 21:02:05
JOD/KWD 0.4340 0.4335 0.4330 -0.0001 -0.03% 20:51:18
KWD/JOD 2.3159 2.3094 2.3070 +0.0006 +0.03% 20:51:18
JOD/AED 5.1858 5.2087 5.1417 +0.0108 +0.21% 21:18:14
AED/JOD 0.1931 0.1932 0.1928 +0.0003 +0.16% 21:17:37
JOD/SAR 5.2912 5.2919 5.2900 +0.0002 +0.00% 21:18:14
SAR/JOD 0.1897 0.1890 0.1890 -0.0000 -0.00% 21:13:08
JOD/JPY 219.18 219.40 216.67 +0.66 +0.30% 21:17:14
JPY/JOD 0.00458 0.00462 0.00456 -0.00001 -0.27% 21:17:14
CNY/JOD 0.0985 0.0984 0.0982 0.0000 0% 20:30:03
HKD/JOD 0.09118 0.09087 0.09079 +0.00009 +0.09% 21:18:04
SGD/JOD 0.5287 0.5282 0.5262 -0.0002 -0.03% 21:18:10
TWD/JOD 0.02211 0.02214 0.02203 -0.00005 -0.23% 21:16:12
JOD/USD 1.4156 1.4111 1.4107 0.0000 0.00% 21:18:25
USD/JOD 0.7114 0.7089 0.7087 0.0000 0.00% 21:18:45
CAD/JOD 0.5225 0.5216 0.5197 -0.0004 -0.08% 21:18:02
JOD/EUR 1.2985 1.3001 1.2947 +0.0028 +0.22% 21:18:14
EUR/JOD 0.7779 0.7704 0.7703 +0.0001 +0.01% 21:18:46
JOD/GBP 1.1135 1.1158 1.1108 +0.0013 +0.11% 21:18:14
GBP/JOD 0.9003 0.9003 0.8943 +0.0028 +0.31% 21:18:33
CHF/JOD 0.7854 0.7886 0.7821 -0.0031 -0.39% 21:18:03
DKK/JOD 0.1036 0.1035 0.1031 -0.0001 -0.13% 21:18:03
NOK/JOD 0.06648 0.06658 0.06605 -0.00020 -0.31% 21:18:07
PLN/JOD 0.1815 0.1812 0.1804 -0.0002 -0.09% 21:18:08
SEK/JOD 0.06641 0.06663 0.06605 -0.00028 -0.43% 21:18:10
TRY/JOD 0.0220 0.0221 0.0219 -0.0001 -0.27% 21:18:11
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 21:17:15
BRL/JOD 0.1384 0.1389 0.1379 +0.0003 +0.25% 21:17:15
VES/JOD 0.01946 0.01940 0.01939 0.00000 0% 20:44:15
AUD/JOD 0.4742 0.4735 0.4732 +0.0007 +0.15% 21:17:15
NZD/JOD 0.4354 0.4353 0.4321 -0.0001 -0.02% 21:18:07
ZAR/JOD 0.03912 0.03900 0.03871 +0.00020 +0.51% 21:18:13

Đồng Dinar Kuwait

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KWD/GBP 2.5774 2.5699 2.5697 -0.0002 -0.01% 21:18:29
GBP/KWD 0.3903 0.3892 0.3891 0.0000 0.00% 21:18:33
KWD/EUR 3.0061 2.9987 2.9887 +0.0054 +0.18% 21:13:14
EUR/KWD 0.3348 0.3346 0.3335 -0.0006 -0.18% 21:18:29
KWD/TRY 105.1520 105.1719 104.5478 +0.4249 +0.41% 21:18:14
KWD/PKR 907.492 906.353 905.881 +0.472 +0.05% 21:18:29
KWD/JPY 505.83 506.33 499.98 +1.66 +0.33% 21:17:14
JPY/KWD 0.001980 0.002000 0.001975 -0.000006 -0.32% 21:17:14
KWD/MYR 15.2533 15.3208 15.2248 -0.0741 -0.48% 20:51:19
KWD/CNY 23.5045 23.5190 23.4675 +0.0048 +0.02% 20:51:19
KWD/SGD 4.3815 4.3855 4.3692 +0.0028 +0.06% 21:18:15
SGD/KWD 0.2286 0.2289 0.2280 -0.0001 -0.04% 21:18:15
KWD/AED 11.96 11.97 11.95 0.00 0% 20:51:18
AED/KWD 0.08377 0.08366 0.08357 -0.00001 -0.01% 20:51:17
KWD/JOD 2.3159 2.3094 2.3070 +0.0006 +0.03% 20:51:18
JOD/KWD 0.4340 0.4335 0.4330 -0.0001 -0.03% 20:51:18
KWD/SAR 12.2242 12.2184 12.2049 +0.0036 +0.03% 21:13:14
SAR/KWD 0.08204 0.08193 0.08184 -0.00002 -0.03% 21:13:14
KWD/USD 3.2669 3.2578 3.2544 +0.0008 +0.03% 20:51:18
USD/KWD 0.3077 0.3073 0.3070 -0.0001 -0.03% 21:18:27
CAD/KWD 0.2259 0.2257 0.2256 0.0000 0.00% 21:18:33
KWD/EGP 153.0290 155.0419 152.3680 +0.6561 +0.43% 21:00:04
EGP/KWD 0.0066 0.0066 0.0065 -0.0000 -0.08% 21:00:04

Đồng Dirham Tiểu Vương Quốc Ả Rập Thống Nhất

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AED/JPY 42.2727 42.2842 41.8391 +0.0443 +0.10% 21:18:29
JPY/AED 0.02366 0.02390 0.02365 0.00000 0.00% 21:18:40
AED/PKR 75.8801 75.7858 75.7848 -0.0010 -0.00% 21:18:29
AED/CNY 1.9658 1.9657 1.9624 +0.0001 +0.01% 21:17:37
CNY/AED 0.5088 0.5096 0.5088 0.0000 0% 19:38:02
AED/HKD 2.1246 2.1242 2.1239 +0.0003 +0.01% 21:17:37
HKD/AED 0.4707 0.4708 0.4704 +0.0004 +0.09% 21:18:04
AED/INR 22.73 22.74 22.71 +0.02 +0.07% 21:18:35
AED/KRW 367.81 367.52 367.43 +0.32 +0.09% 21:17:37
AED/PHP 15.66 15.67 15.59 0.00 0.00% 21:17:37
AED/SGD 0.3665 0.3666 0.3664 0.0000 0.00% 21:17:37
SGD/AED 2.7292 2.7366 2.7265 -0.0013 -0.05% 21:17:10
AED/THB 9.8614 9.8617 9.8583 +0.0002 +0.00% 21:17:37
THB/AED 0.1014 0.1019 0.1012 +0.0003 +0.33% 21:17:11
AED/LKR 81.90 82.29 81.78 -0.35 -0.42% 21:17:37
AED/NPR 36.80 36.37 36.06 +0.09 +0.26% 19:41:01
AED/IDR 4,337.00 4,336.00 4,335.50 +1.50 +0.03% 21:17:37
AED/TWD 8.7630 8.7595 8.7560 +0.0035 +0.04% 21:17:42
TWD/AED 0.1142 0.1147 0.1141 -0.0003 -0.23% 21:16:11
AED/MYR 1.2757 1.2815 1.2735 -0.0066 -0.51% 19:41:01
AED/ARS 241.3146 241.3332 241.1030 +0.1584 +0.07% 21:18:02
ARS/AED 0.0041 0.0041 0.0041 -0.0000 -0.06% 21:18:02
AED/BRL 1.3967 1.3966 1.3965 +0.0002 +0.01% 21:17:37
BRL/AED 0.7162 0.7196 0.7146 +0.0014 +0.20% 21:17:37
AED/CLP 245.36 244.82 244.80 +0.15 +0.06% 21:18:53
AED/VES 9.97 9.96 9.95 +0.02 +0.19% 21:17:37
VES/AED 0.1005 0.1005 0.1005 0.0000 0% 20:44:14
AED/AUD 0.4078 0.4080 0.4076 +0.0001 +0.04% 21:17:37
AUD/AED 2.4530 2.4530 2.4513 +0.0001 +0.00% 21:17:37
AED/NZD 0.4450 0.4455 0.4448 +0.0003 +0.06% 21:17:37
NZD/AED 2.2482 2.2552 2.2391 -0.0003 -0.01% 21:17:07
AED/CAD 0.3708 0.3708 0.3706 0.0000 0.00% 21:17:38
CAD/AED 2.6981 2.6981 2.6970 +0.0004 +0.01% 21:18:31
AED/MXN 4.5468 4.5442 4.5426 +0.0007 +0.02% 21:17:45
MXN/AED 0.2201 0.2204 0.2194 -0.0000 -0.01% 21:17:05
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 21:18:09
USD/AED 3.6730 3.6730 3.6728 +0.0001 +0.00% 21:18:45
AED/CHF 0.2467 0.2468 0.2466 0.0000 0.00% 21:17:37
CHF/AED 4.0586 4.0857 4.0585 -0.0058 -0.14% 21:18:34
AED/CZK 6.1927 6.1943 6.1897 +0.0106 +0.17% 21:17:37
AED/DKK 1.8695 1.8694 1.8687 +0.0003 +0.02% 21:17:39
DKK/AED 0.5354 0.5351 0.5350 +0.0001 +0.02% 21:18:36
AED/EUR 0.2505 0.2506 0.2505 0.0000 0.00% 21:17:46
EUR/AED 3.9943 3.9918 3.9914 +0.0004 +0.01% 21:18:25
AED/GBP 0.2149 0.2149 0.2148 0.0000 0.00% 21:17:37
GBP/AED 4.6540 4.6642 4.6481 +0.0040 +0.09% 21:18:41
AED/HUF 96.97 96.95 96.85 +0.02 +0.02% 21:17:41
AED/ISK 37.74 37.70 37.56 +0.05 +0.14% 21:18:02
AED/NOK 2.9174 2.9177 2.9112 +0.0040 +0.14% 21:17:43
NOK/AED 0.3430 0.3450 0.3422 -0.0013 -0.37% 21:17:06
AED/PLN 1.0676 1.0669 1.0665 +0.0008 +0.08% 21:18:51
PLN/AED 0.9370 0.9389 0.9346 -0.0008 -0.09% 21:17:08
AED/RUB 24.7433 24.7427 24.7407 +0.0019 +0.01% 21:17:37
RUB/AED 0.04038 0.04048 0.04029 +0.00005 +0.12% 20:44:09
AED/SEK 2.9196 2.9221 2.8968 +0.0124 +0.43% 21:18:02
SEK/AED 0.3428 0.3452 0.3422 -0.0015 -0.43% 21:17:09
AED/TRY 8.7899 8.7956 8.7844 +0.0032 +0.04% 21:18:51
TRY/AED 0.1137 0.1144 0.1137 -0.0005 -0.40% 21:16:10
AED/RON 1.2477 1.2478 1.2431 +0.0022 +0.18% 21:18:02
AED/ILS 1.0071 1.0065 1.0060 +0.0004 +0.04% 21:17:34
ILS/AED 0.9940 1.0013 0.9932 -0.0059 -0.59% 21:02:05
AED/SAR 1.0211 1.0211 1.0210 0.0001 0.00% 21:17:43
SAR/AED 0.9794 0.9794 0.9793 0.0000 0% 21:13:08
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 21:18:53
AED/JOD 0.1931 0.1932 0.1928 +0.0003 +0.16% 21:17:37
JOD/AED 5.1858 5.2087 5.1417 +0.0108 +0.21% 21:18:14
AED/OMR 0.1048 0.1048 0.1047 0.0000 0.03% 21:17:37
AED/QAR 0.9929 0.9926 0.9925 +0.0004 +0.04% 21:17:34
AED/LBP 24,394.89 24,381.95 24,379.95 +14.28 +0.06% 21:17:37
AED/KWD 0.08377 0.08366 0.08357 -0.00001 -0.01% 20:51:17
KWD/AED 11.96 11.97 11.95 0.00 0% 20:51:18
AED/MAD 2.7115 2.7115 2.7104 +0.0006 +0.02% 21:17:58
AED/XAF 164.27 164.96 163.94 -0.70 -0.43% 19:31:01
AED/ZAR 4.9526 4.9560 4.9492 -0.0033 -0.07% 21:17:37
ZAR/AED 0.2020 0.2020 0.2006 +0.0010 +0.50% 21:17:12
AED/NAD 4.9743 4.9715 4.9714 -0.0001 -0.00% 20:42:01
AED/KES 35.80 35.67 35.39 +0.28 +0.78% 21:17:37
AED/EGP 12.7855 12.7723 12.7712 +0.0140 +0.11% 21:17:37
EGP/AED 0.0783 0.0785 0.0772 -0.0001 -0.17% 21:17:14
AED/XOF 166.35 165.67 163.94 -0.00 -0.00% 19:43:01
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 19:31:01
AED/BBD 0.5623 0.5497 0.5462 0.0001 0% 19:31:01
AED/JMD 43.00 42.55 42.18 +0.11 +0.25% 19:40:01
AED/PAB 0.2785 0.2723 0.2705 0.0000 0% 19:41:01

Đồng Rial Của Iran

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 20:38:45
USD/IRR 42,125.00 42,075.00 42,062.50 +75.00 +0.18% 21:18:35
EUR/IRR 0.0 45,420.9 45,217.8 +79.8 +0.18% 21:00:04
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 21:00:04

Đồng Rial Của Oman

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
OMR/GBP 2.0582 2.0510 2.0508 -0.0002 -0.01% 21:18:44
GBP/OMR 0.4893 0.4888 0.4869 -0.0006 -0.12% 21:18:35
EUR/OMR 0.4198 0.4193 0.4179 -0.0006 -0.14% 21:18:31
CHF/OMR 0.4264 0.4282 0.4246 -0.0016 -0.37% 21:18:03
DKK/OMR 0.05626 0.05620 0.05600 -0.00007 -0.13% 21:18:03
NOK/OMR 0.03609 0.03615 0.03586 -0.00011 -0.30% 21:18:07
PLN/OMR 0.0986 0.0984 0.0979 -0.0001 -0.07% 21:18:08
SEK/OMR 0.03606 0.03617 0.03586 -0.00015 -0.42% 21:18:10
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.36% 21:18:11
OMR/PKR 724.178 723.296 723.269 -0.028 -0.00% 21:18:29
CNY/OMR 0.05350 0.05340 0.05331 +0.00001 +0.03% 21:13:02
HKD/OMR 0.04950 0.04934 0.04929 +0.00005 +0.10% 21:18:04
SGD/OMR 0.2870 0.2868 0.2857 -0.0001 -0.02% 21:18:11
TWD/OMR 0.01201 0.01202 0.01196 -0.00003 -0.22% 21:16:12
OMR/EGP 122.0216 123.6088 121.5050 +0.3552 +0.29% 21:00:06
EGP/OMR 0.0082 0.0082 0.0081 -0.0001 -0.61% 21:00:06
ZAR/OMR 0.02124 0.02117 0.02102 +0.00010 +0.49% 21:18:13
USD/OMR 0.3863 0.3849 0.3848 0.0000 0.00% 21:18:38
CAD/OMR 0.2837 0.2832 0.2822 -0.0002 -0.06% 21:18:02
AED/OMR 0.1048 0.1048 0.1047 0.0000 0.03% 21:17:37
ILS/OMR 0.1045 0.1049 0.1041 -0.0006 -0.57% 21:13:04
SAR/OMR 0.1030 0.1026 0.1026 0.0000 0% 21:13:09
ARS/OMR 0.00044 0.00043 0.00043 -0.00000 -0.06% 21:18:02
BRL/OMR 0.0753 0.0754 0.0749 +0.0001 +0.15% 21:13:01
VES/OMR 0.01057 0.01053 0.01053 0.00000 0% 21:13:12
AUD/OMR 0.2571 0.2571 0.2569 0.0000 0.00% 21:17:12
NZD/OMR 0.2364 0.2363 0.2346 0.0000 0% 21:18:07

Đồng Riyal Của Yemen

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/YER 250.900 249.875 249.850 -0.025 -0.01% 21:18:36

Đồng Riyal Qatar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
QAR/PKR 76.5344 80.1873 76.4383 -3.7490 -4.68% 21:18:31
QAR/PHP 15.8075 16.0167 15.7059 -0.2271 -1.42% 21:02:48
CNY/QAR 0.5046 0.5048 0.4973 +0.0072 +1.44% 19:22:02
HKD/QAR 0.4669 0.4668 0.4598 +0.0070 +1.53% 21:18:04
SGD/QAR 2.7072 2.7134 2.6710 +0.0373 +1.40% 21:18:11
THB/QAR 0.1006 0.1011 0.0989 +0.0018 +1.80% 21:17:11
TWD/QAR 0.1132 0.1138 0.1117 +0.0013 +1.20% 21:16:12
QAR/EGP 12.8869 13.0545 12.8181 +0.0410 +0.32% 21:18:52
EGP/QAR 0.0778 0.0780 0.0766 -0.0000 -0.02% 21:18:52
ZAR/QAR 0.2003 0.2003 0.1962 +0.0038 +1.95% 21:18:13
EUR/QAR 4.1154 3.9654 3.9485 +0.0169 +0.43% 21:18:31
GBP/QAR 4.6161 4.6218 4.3992 +0.2150 +4.89% 21:18:39
CHF/QAR 4.0219 4.0478 3.9845 +0.0410 +1.03% 21:18:03
DKK/QAR 0.5306 0.5316 0.5236 +0.0068 +1.29% 21:18:04
NOK/QAR 0.3404 0.3419 0.3366 +0.0037 +1.11% 21:18:07
PLN/QAR 0.9295 0.9307 0.9165 +0.0125 +1.36% 21:18:08
RUB/QAR 0.04005 0.04014 0.03942 +0.00061 +1.56% 19:44:10
SEK/QAR 0.3401 0.3422 0.3368 +0.0034 +1.00% 21:18:10
TRY/QAR 0.1128 0.1134 0.1113 +0.0012 +1.05% 21:18:12
USD/QAR 3.6430 3.6420 3.5900 +0.0515 +1.43% 21:18:42
CAD/QAR 2.6757 2.6786 2.6374 +0.0355 +1.35% 21:18:02
MXN/QAR 0.2183 0.2185 0.2149 +0.0031 +1.44% 21:18:06
AED/QAR 0.9929 0.9926 0.9925 +0.0004 +0.04% 21:17:34
ILS/QAR 0.9859 0.9928 0.9773 +0.0081 +0.83% 21:02:05
SAR/QAR 0.9714 0.9712 0.9572 +0.0137 +1.43% 21:13:09
ARS/QAR 0.0041 0.0041 0.0041 0.0001 0% 21:18:02
BRL/QAR 0.7111 0.7142 0.7092 +0.0004 +0.06% 21:18:52
VES/QAR 0.0997 0.0996 0.0982 +0.0014 +1.43% 19:44:16
AUD/QAR 2.4355 2.4346 2.4330 +0.0010 +0.04% 21:17:50
NZD/QAR 2.2299 2.2329 2.1960 +0.0312 +1.42% 21:18:08

Đồng Riyal Saudi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SAR/PKR 74.3108 74.2180 74.2174 -0.0006 -0.00% 21:18:31
SAR/CNY 1.9251 1.9250 1.9219 -0.0001 -0.01% 21:13:08
CNY/SAR 0.5202 0.5203 0.5195 0.0000 0% 21:13:02
SAR/HKD 2.0805 2.0819 2.0800 -0.0020 -0.09% 21:17:09
HKD/SAR 0.4813 0.4808 0.4803 +0.0004 +0.09% 21:16:04
SAR/IDR 4,249.66 4,254.07 4,234.53 +3.23 +0.08% 21:13:08
SAR/INR 22.27 22.27 22.23 +0.02 +0.08% 21:13:08
SAR/JPY 41.4298 41.4716 40.9560 +0.1238 +0.30% 21:17:09
JPY/SAR 0.02417 0.02442 0.02411 -0.00007 -0.31% 21:17:14
SAR/KRW 360.20 361.07 358.12 -1.09 -0.30% 21:13:08
SAR/LKR 81.05 80.49 79.99 -0.30 -0.37% 21:13:08
SAR/MYR 1.2493 1.2551 1.2472 -0.0064 -0.51% 21:13:08
SAR/NPR 36.04 35.63 35.31 +0.09 +0.25% 21:13:09
SAR/PHP 15.35 15.36 15.25 -0.00 -0.01% 21:13:09
SAR/SGD 0.3589 0.3592 0.3579 +0.0001 +0.03% 21:17:09
SGD/SAR 2.7902 2.7943 2.7839 -0.0012 -0.04% 21:17:11
SAR/THB 9.6602 9.6768 9.6087 -0.0323 -0.33% 21:17:09
THB/SAR 0.1037 0.1041 0.1033 +0.0003 +0.33% 21:17:11
SAR/TWD 8.5817 8.5811 8.5360 +0.0195 +0.23% 21:16:09
TWD/SAR 0.1167 0.1172 0.1165 -0.0003 -0.23% 21:16:12
SAR/BDT 31.3575 31.2234 31.1959 +0.1341 +0.43% 21:18:52
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 21:18:53
SAR/AED 0.9794 0.9794 0.9793 0.0000 0% 21:13:08
AED/SAR 1.0211 1.0211 1.0210 0.0001 0.00% 21:17:43
SAR/BHD 0.1012 0.1005 0.1005 0.0000 0% 21:13:08
SAR/ILS 0.9863 0.9860 0.9781 +0.0058 +0.60% 21:13:08
ILS/SAR 1.0162 1.0224 1.0142 -0.0060 -0.59% 21:13:04
SAR/JOD 0.1897 0.1890 0.1890 -0.0000 -0.00% 21:13:08
JOD/SAR 5.2912 5.2919 5.2900 +0.0002 +0.00% 21:18:14
SAR/LBP 23,890.55 23,902.71 23,724.98 +114.25 +0.48% 21:13:08
SAR/OMR 0.1030 0.1026 0.1026 0.0000 0% 21:13:09
SAR/QAR 0.9714 0.9712 0.9572 +0.0137 +1.43% 21:13:09
SAR/KWD 0.08204 0.08193 0.08184 -0.00002 -0.03% 21:13:14
KWD/SAR 12.2242 12.2184 12.2049 +0.0036 +0.03% 21:13:14
SAR/ARS 236.3158 236.3446 236.1252 +0.1400 +0.06% 21:17:09
ARS/SAR 0.0042 0.0043 0.0042 0.0000 0.00% 21:17:42
SAR/BRL 1.3678 1.3705 1.3614 -0.0020 -0.15% 21:13:08
BRL/SAR 0.7313 0.7347 0.7297 +0.0013 +0.18% 21:17:42
SAR/CLP 240.29 241.97 239.11 -1.45 -0.60% 21:13:08
SAR/VES 9.76 9.75 9.74 -0.00 -0.00% 21:13:09
VES/SAR 0.1027 0.1026 0.1026 0.0000 0% 21:13:12
SAR/AUD 0.3995 0.4007 0.3971 +0.0009 +0.24% 21:16:08
AUD/SAR 2.5046 2.5048 2.5034 0.0001 0.00% 21:17:41
SAR/NZD 0.4358 0.4374 0.4343 +0.0001 +0.03% 21:17:09
NZD/SAR 2.2985 2.3027 2.2862 -0.0003 -0.01% 21:17:07
SAR/BBD 0.5506 0.5384 0.5349 0.0001 0% 21:13:08
SAR/JMD 42.11 41.67 41.30 +0.10 +0.25% 21:13:08
SAR/XCD 0.7244 0.7207 0.7206 -0.0000 -0.00% 21:13:09
SAR/CAD 0.3631 0.3637 0.3624 +0.0003 +0.08% 21:17:09
CAD/SAR 2.7580 2.7596 2.7491 -0.0023 -0.08% 21:18:02
SAR/MXN 4.4527 4.4646 4.4431 -0.0002 -0.00% 21:17:09
MXN/SAR 0.2251 0.2251 0.2240 -0.0001 -0.03% 21:17:06
SAR/USD 0.2670 0.2667 0.2666 -0.0000 -0.00% 21:13:09
USD/SAR 3.7550 3.7504 3.7503 0.0000 0.00% 21:18:46
SAR/CHF 0.2417 0.2417 0.2397 +0.0011 +0.46% 21:17:09
CHF/SAR 4.1455 4.1722 4.1380 -0.0164 -0.39% 21:18:03
SAR/CZK 6.0708 6.0732 6.0422 +0.0065 +0.11% 21:16:08
SAR/DKK 1.8314 1.8327 1.8260 +0.0029 +0.16% 21:17:09
DKK/SAR 0.5470 0.5476 0.5456 -0.0008 -0.14% 21:18:04
SAR/EUR 0.2454 0.2456 0.2448 +0.0004 +0.15% 21:18:09
EUR/SAR 4.0804 4.0760 4.0752 -0.0007 -0.02% 21:18:37
SAR/GBP 0.2104 0.2109 0.2100 +0.0002 +0.10% 21:17:09
GBP/SAR 4.7572 4.7514 4.7509 +0.0005 +0.01% 21:18:39
SAR/HUF 94.96 94.99 94.37 +0.38 +0.40% 21:17:09
SAR/ISK 36.96 36.92 36.79 +0.05 +0.14% 21:18:09
SAR/NOK 2.8552 2.8619 2.8389 +0.0103 +0.36% 21:17:09
NOK/SAR 0.3507 0.3522 0.3494 -0.0012 -0.36% 21:17:07
SAR/PLN 1.0464 1.0479 1.0431 +0.0009 +0.09% 21:17:09
PLN/SAR 0.9580 0.9587 0.9543 -0.0009 -0.09% 21:17:09
SAR/RON 1.2219 1.2221 1.2175 +0.0021 +0.17% 21:17:09
SAR/RUB 24.2552 24.3101 24.1938 -0.0309 -0.13% 21:13:09
RUB/SAR 0.04128 0.04133 0.04114 +0.00005 +0.13% 21:13:08
SAR/SEK 2.8598 2.8617 2.8370 +0.0123 +0.43% 21:17:09
SEK/SAR 0.3505 0.3525 0.3494 -0.0015 -0.43% 21:17:10
SAR/TRY 8.6125 8.6143 8.5616 +0.0323 +0.38% 21:18:09
TRY/SAR 0.1162 0.1168 0.1161 -0.0005 -0.41% 21:16:11
SAR/EGP 12.5176 12.6888 12.4717 +0.0221 +0.18% 21:18:09
EGP/SAR 0.0800 0.0802 0.0788 -0.0001 -0.17% 21:17:14
SAR/KES 35.20 34.93 34.57 +0.27 +0.77% 21:13:08
SAR/MAD 2.6577 2.6568 2.6474 -0.0001 -0.00% 21:13:08
SAR/NAD 4.8714 4.8692 4.8685 -0.0002 -0.00% 21:13:08
SAR/XAF 160.87 161.56 160.55 -0.69 -0.43% 21:13:09
SAR/XOF 162.91 162.25 160.55 -0.01 -0.00% 21:13:09
SAR/ZAR 4.8502 4.8820 4.8470 -0.0249 -0.51% 21:17:09
ZAR/SAR 0.2065 0.2063 0.2048 +0.0011 +0.51% 21:17:13
SAR/ETB 15.4362 15.3149 15.3134 +0.1234 +0.81% 21:18:53
SAR/SDG 160.5715 160.1218 160.1042 +0.4630 +0.29% 21:18:52
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 21:18:52
SAR/PAB 0.2728 0.2667 0.2649 0.0000 0% 21:13:09

Đồng Shekel Israel

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ILS/JPY 42.0463 42.0488 42.0361 -0.0116 -0.03% 21:18:40
JPY/ILS 0.02381 0.02391 0.02374 +0.00006 +0.27% 21:18:01
ILS/CNY 1.9539 1.9668 1.9522 -0.0117 -0.60% 21:02:05
CNY/ILS 0.5124 0.5122 0.5085 +0.0031 +0.60% 21:02:02
ILS/IDR 4,313.13 4,346.53 4,305.61 -22.01 -0.51% 21:01:05
ILS/HKD 2.1115 2.1272 2.1098 -0.0144 -0.68% 21:17:04
HKD/ILS 0.4741 0.4740 0.4701 +0.0032 +0.69% 21:18:04
ILS/INR 22.60 22.76 22.58 -0.12 -0.54% 21:02:05
INR/ILS 0.04431 0.04429 0.04395 +0.00023 +0.51% 21:02:06
ILS/KRW 365.58 368.90 364.46 -3.26 -0.89% 21:01:05
KRW/ILS 0.002741 0.002744 0.002711 +0.000024 +0.90% 21:01:17
ILS/LKR 82.26 82.23 81.33 -0.78 -0.95% 21:02:05
ILS/MYR 1.2680 1.2823 1.2664 -0.0140 -1.10% 21:02:05
ILS/NPR 36.58 36.30 35.94 -0.12 -0.33% 21:02:05
ILS/PHP 15.58 15.66 15.55 -0.09 -0.59% 21:02:05
ILS/PKR 75.42 75.83 75.03 -0.45 -0.59% 21:02:05
ILS/SGD 0.3643 0.3662 0.3639 -0.0020 -0.56% 21:17:05
SGD/ILS 2.7486 2.7483 2.7305 +0.0148 +0.54% 21:17:10
ILS/THB 9.8045 9.8865 9.7820 -0.0906 -0.92% 21:17:05
THB/ILS 0.1021 0.1022 0.1011 +0.0010 +0.96% 21:17:11
ILS/TWD 8.7099 8.7539 8.6902 -0.0312 -0.36% 21:16:05
TWD/ILS 0.1150 0.1151 0.1142 +0.0004 +0.36% 21:16:12
ILS/AED 0.9940 1.0013 0.9932 -0.0059 -0.59% 21:02:05
AED/ILS 1.0071 1.0065 1.0060 +0.0004 +0.04% 21:17:34
ILS/BHD 0.1028 0.1027 0.1019 -0.0006 -0.58% 21:13:04
ILS/JOD 0.1925 0.1932 0.1917 -0.0011 -0.58% 21:02:05
JOD/ILS 5.2145 5.2146 5.1736 +0.0340 +0.66% 21:18:40
ILS/LBP 24,247.34 24,329.39 24,148.44 -25.63 -0.11% 21:02:05
ILS/OMR 0.1045 0.1049 0.1041 -0.0006 -0.57% 21:13:04
ILS/QAR 0.9859 0.9928 0.9773 +0.0081 +0.83% 21:02:05
ILS/SAR 1.0162 1.0224 1.0142 -0.0060 -0.59% 21:13:04
SAR/ILS 0.9863 0.9860 0.9781 +0.0058 +0.60% 21:13:08
ILS/ARS 239.8451 241.4585 239.6576 -1.2652 -0.52% 21:17:04
ARS/ILS 0.0042 0.0042 0.0041 0.0001 0.00% 21:00:13
ILS/BRL 1.3883 1.4002 1.3819 -0.0102 -0.73% 21:01:05
BRL/ILS 0.7212 0.7207 0.7204 +0.0004 +0.06% 21:00:13
ILS/CLP 243.88 246.63 242.67 -2.92 -1.18% 21:02:05
ILS/VES 9.90 9.96 9.88 -0.06 -0.58% 21:02:05
VES/ILS 0.1012 0.1012 0.1004 +0.0006 +0.59% 21:02:15
ILS/COP 1,036.3304 1,042.4327 1,035.0455 -4.9293 -0.47% 21:02:17
ILS/PEN 1.0072 1.0154 1.0033 -0.0084 -0.83% 21:02:17
ILS/UYU 10.6107 10.5025 10.3933 -0.0290 -0.28% 21:02:17
ILS/AUD 0.4054 0.4080 0.4049 -0.0014 -0.36% 21:16:04
AUD/ILS 2.4682 2.4683 2.4661 -0.0007 -0.03% 21:18:23
ILS/NZD 0.4423 0.4459 0.4418 -0.0025 -0.56% 21:17:04
NZD/ILS 2.2642 2.2637 2.2426 +0.0129 +0.57% 21:17:07
ILS/BBD 0.5589 0.5500 0.5445 -0.0032 -0.58% 21:02:05
ILS/JMD 42.74 42.47 42.04 -0.14 -0.34% 21:02:05
ILS/XCD 0.7352 0.7367 0.7308 -0.0044 -0.59% 21:02:05
ILS/CAD 0.3686 0.3712 0.3681 -0.0019 -0.52% 21:18:05
CAD/ILS 2.7151 2.7148 2.7137 +0.0007 +0.03% 21:18:31
ILS/MXN 4.5189 4.5555 4.5075 -0.0268 -0.59% 21:18:05
MXN/ILS 0.2217 0.2219 0.2195 +0.0013 +0.60% 21:18:06
ILS/USD 0.2709 0.2726 0.2704 -0.0016 -0.59% 21:02:05
USD/ILS 3.6990 3.6967 3.6953 +0.0016 +0.04% 21:00:13
ILS/CHF 0.2453 0.2455 0.2446 -0.0004 -0.15% 21:17:04
CHF/ILS 4.0805 4.0800 4.0768 +0.0011 +0.03% 21:18:35
ILS/CZK 6.1615 6.1928 6.1467 -0.0295 -0.48% 21:16:04
CZK/ILS 0.1627 0.1627 0.1615 +0.0008 +0.47% 21:18:15
ILS/DKK 1.8587 1.8696 1.8558 -0.0080 -0.43% 21:17:04
DKK/ILS 0.5388 0.5389 0.5349 +0.0024 +0.45% 21:18:03
ILS/EUR 0.2490 0.2506 0.2487 -0.0011 -0.45% 21:18:05
EUR/ILS 4.0201 4.0167 4.0150 +0.0024 +0.06% 21:18:49
ILS/GBP 0.2136 0.2149 0.2133 -0.0011 -0.49% 21:17:04
GBP/ILS 4.6840 4.6839 4.6819 +0.0004 +0.01% 21:18:40
ILS/HUF 96.32 96.75 96.15 -0.20 -0.21% 21:18:05
HUF/ILS 0.01040 0.01040 0.01034 +0.00002 +0.21% 21:18:15
ILS/ISK 37.51 37.66 37.38 -0.17 -0.45% 21:17:04
ISK/ILS 0.02675 0.02675 0.02655 +0.00012 +0.46% 21:18:15
ILS/NOK 2.8979 2.9102 2.8919 -0.0065 -0.22% 21:17:04
NOK/ILS 0.3455 0.3458 0.3436 +0.0008 +0.23% 21:17:06
ILS/PLN 1.0620 1.0688 1.0592 -0.0054 -0.50% 21:17:04
PLN/ILS 0.9437 0.9441 0.9357 +0.0046 +0.49% 21:17:08
ILS/RON 1.2401 1.2467 1.2374 -0.0051 -0.41% 21:17:04
RON/ILS 0.8080 0.8082 0.8021 +0.0033 +0.41% 21:18:15
ILS/RUB 24.6174 24.8379 24.5853 -0.1760 -0.71% 21:02:05
RUB/ILS 0.04066 0.04067 0.04026 +0.00029 +0.72% 21:02:10
ILS/SEK 2.9025 2.9087 2.8930 -0.0044 -0.15% 21:17:04
SEK/ILS 0.3453 0.3457 0.3438 +0.0005 +0.15% 21:17:10
ILS/TRY 8.7531 8.7860 8.7027 -0.0165 -0.19% 21:16:04
TRY/ILS 0.1145 0.1149 0.1138 +0.0002 +0.17% 21:16:11
ILS/UAH 10.7222 10.7828 10.6397 -0.1272 -1.18% 21:02:17
ILS/BGN 0.4897 0.4902 0.4865 -0.0021 -0.44% 21:13:15
ILS/EGP 12.7035 12.9622 12.6754 -0.0530 -0.42% 21:17:04
ILS/KES 35.72 35.64 35.15 +0.06 +0.17% 21:02:05
ILS/MAD 2.6974 2.7143 2.6917 -0.0160 -0.59% 21:02:05
ILS/NAD 4.9442 4.9776 4.9379 -0.0293 -0.59% 21:02:05
ILS/XAF 163.27 165.06 163.15 -1.67 -1.01% 21:02:05
ILS/XOF 165.35 165.77 163.21 -0.97 -0.59% 21:02:05
ILS/ZAR 4.9226 4.9869 4.9172 -0.0543 -1.09% 21:17:05
ZAR/ILS 0.2034 0.2034 0.2005 +0.0022 +1.10% 21:17:13
ILS/PAB 0.2768 0.2724 0.2696 -0.0016 -0.58% 21:02:05
Đăng ký với Google
hoặc
Đăng ký bằng Email