Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 16:33:32 | |
GBP/XOF | 774.29 | 772.79 | 762.74 | +1.18 | +0.15% | 16:32:04 | |
HUF/XOF | 1.7174 | 1.7193 | 1.6935 | -0.0002 | -0.01% | 16:34:04 | |
ISK/XOF | 4.4195 | 4.4107 | 4.3536 | +0.0126 | +0.29% | 16:32:07 | |
NOK/XOF | 57.12 | 57.15 | 56.21 | +0.21 | +0.37% | 16:33:07 | |
PLN/XOF | 156.00 | 155.55 | 153.39 | +0.63 | +0.41% | 16:33:09 | |
RUB/XOF | 6.72 | 6.69 | 6.60 | +0.02 | +0.25% | 16:02:11 | |
SEK/XOF | 57.11 | 57.19 | 56.23 | +0.11 | +0.19% | 16:34:10 | |
TRY/XOF | 18.99 | 18.92 | 18.67 | +0.05 | +0.28% | 16:34:12 | |
USD/XOF | 611.000 | 608.500 | 602.143 | 0.000 | 0.00% | 16:33:37 | |
CAD/XOF | 448.67 | 447.74 | 441.70 | +0.64 | +0.14% | 16:34:02 | |
MXN/XOF | 36.59 | 36.48 | 35.98 | +0.04 | +0.10% | 16:33:06 | |
AED/XOF | 166.35 | 165.67 | 163.94 | +0.27 | +0.16% | 15:41:01 | |
ILS/XOF | 165.34 | 165.77 | 163.21 | -0.94 | -0.57% | 16:32:06 | |
SAR/XOF | 162.92 | 162.25 | 160.55 | +0.27 | +0.17% | 16:19:11 | |
ARS/XOF | 0.69 | 0.69 | 0.68 | 0.00 | 0% | 16:34:01 | |
BRL/XOF | 119.08 | 118.72 | 117.15 | +0.08 | +0.07% | 16:34:01 | |
VES/XOF | 16.72 | 16.65 | 16.47 | +0.03 | +0.21% | 15:43:14 | |
AUD/XOF | 405.25 | 408.21 | 401.40 | -1.77 | -0.44% | 16:33:58 | |
NZD/XOF | 373.69 | 373.62 | 367.67 | +1.64 | +0.44% | 16:33:08 | |
HKD/XOF | 78.31 | 78.00 | 77.14 | +0.21 | +0.27% | 16:34:03 | |
INR/XOF | 7.3184 | 7.2971 | 7.2108 | +0.0105 | +0.14% | 16:33:05 | |
JPY/XOF | 3.9339 | 3.9616 | 3.8790 | -0.0026 | -0.07% | 16:34:05 | |
PHP/XOF | 10.6210 | 10.5983 | 10.4565 | -0.0017 | -0.02% | 16:33:08 | |
PKR/XOF | 2.1951 | 2.1861 | 2.1643 | +0.0032 | +0.15% | 15:41:09 | |
SGD/XOF | 454.02 | 453.36 | 447.67 | +1.06 | +0.24% | 16:34:10 | |
THB/XOF | 16.88 | 16.82 | 16.59 | +0.12 | +0.72% | 16:34:11 | |
TWD/XOF | 18.99 | 19.01 | 18.73 | +0.02 | +0.11% | 16:34:12 | |
ZAR/XOF | 33.57 | 33.43 | 32.89 | +0.26 | +0.79% | 16:32:16 | |
NGN/XOF | 0.3992 | 0.4004 | 0.3907 | -0.0008 | -0.19% | 14:56:44 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8.5358 | 8.5342 | 8.4162 | +0.0553 | +0.65% | 16:33:36 | |
JPY/ZAR | 0.1173 | 0.1188 | 0.1172 | -0.0007 | -0.59% | 16:33:36 | |
ZAR/CNY | 0.3895 | 0.3892 | 0.3856 | +0.0012 | +0.31% | 16:33:45 | |
CNY/ZAR | 2.5232 | 2.5901 | 2.5193 | -0.0090 | -0.36% | 16:33:34 | |
ZAR/HKD | 0.4287 | 0.4293 | 0.4262 | +0.0012 | +0.28% | 16:33:45 | |
HKD/ZAR | 2.3333 | 2.3464 | 2.3298 | -0.0066 | -0.28% | 16:33:28 | |
ZAR/IDR | 875.49 | 875.32 | 869.93 | +4.14 | +0.47% | 16:33:45 | |
ZAR/INR | 4.5870 | 4.5916 | 4.5576 | +0.0198 | +0.43% | 16:33:28 | |
INR/ZAR | 0.2181 | 0.2193 | 0.2178 | -0.0014 | -0.62% | 16:33:05 | |
ZAR/KRW | 74.154 | 74.194 | 73.503 | +0.009 | +0.01% | 16:33:30 | |
KRW/ZAR | 0.0136 | 0.0136 | 0.0135 | +0.0001 | +0.74% | 16:33:38 | |
ZAR/MYR | 0.2580 | 0.2578 | 0.2559 | +0.0002 | +0.08% | 16:33:41 | |
MYR/ZAR | 3.8903 | 3.9126 | 3.8849 | -0.0162 | -0.41% | 16:33:38 | |
ZAR/PHP | 3.1621 | 3.1633 | 3.1264 | +0.0158 | +0.50% | 16:33:41 | |
PHP/ZAR | 0.3165 | 0.3196 | 0.3161 | -0.0026 | -0.82% | 16:34:08 | |
ZAR/PKR | 15.2936 | 15.3332 | 15.1198 | +0.0606 | +0.40% | 16:33:28 | |
ZAR/THB | 1.9909 | 1.9892 | 1.9715 | 0.0000 | 0.00% | 16:33:28 | |
THB/ZAR | 0.5029 | 0.5070 | 0.5025 | -0.0004 | -0.08% | 16:34:11 | |
ZAR/TWD | 1.7675 | 1.7680 | 1.7511 | +0.0102 | +0.58% | 16:33:28 | |
TWD/ZAR | 0.5659 | 0.5710 | 0.5658 | -0.0037 | -0.66% | 16:34:12 | |
ZAR/LKR | 16.70 | 16.55 | 16.38 | +0.04 | +0.26% | 16:34:13 | |
ZAR/NPR | 7.43 | 7.35 | 7.23 | +0.07 | +0.90% | 16:33:15 | |
ZAR/SGD | 0.0740 | 0.0740 | 0.0734 | +0.0004 | +0.54% | 16:34:13 | |
SGD/ZAR | 13.5360 | 13.6275 | 13.5218 | -0.0529 | -0.39% | 16:33:30 | |
ZAR/BWP | 0.7427 | 0.7434 | 0.7383 | +0.0029 | +0.39% | 16:33:45 | |
BWP/ZAR | 1.3471 | 1.3545 | 1.3451 | -0.0053 | -0.39% | 16:33:40 | |
ZAR/EGP | 2.5789 | 2.6087 | 2.5566 | +0.0205 | +0.80% | 16:34:13 | |
ZAR/KES | 7.20 | 7.19 | 7.09 | +0.04 | +0.53% | 16:34:13 | |
ZAR/MAD | 0.5476 | 0.5475 | 0.5423 | +0.0002 | +0.04% | 16:34:13 | |
ZAR/NAD | 1.0038 | 1.0041 | 0.9973 | -0.0007 | -0.07% | 16:34:13 | |
ZAR/XAF | 33.15 | 33.23 | 32.89 | +0.07 | +0.20% | 16:34:13 | |
ZAR/XOF | 33.57 | 33.43 | 32.89 | +0.26 | +0.79% | 16:32:16 | |
ZAR/NGN | 83.6415 | 84.9316 | 83.0134 | +0.4909 | +0.59% | 16:33:56 | |
ZAR/MWK | 96.1713 | 95.3657 | 94.6681 | +1.3470 | +1.43% | 16:34:00 | |
ZAR/ZMW | 1.3912 | 1.4050 | 1.3833 | -0.0101 | -0.72% | 16:33:02 | |
ZiGl/ZAR | 1.4003 | 1.3671 | 1.3579 | +0.0624 | +4.82% | 16:33:58 | |
ZAR/DKK | 0.3772 | 0.3775 | 0.3745 | +0.0018 | +0.48% | 16:33:45 | |
DKK/ZAR | 2.6525 | 2.6702 | 2.6493 | -0.0134 | -0.50% | 16:33:36 | |
ZAR/NOK | 0.5883 | 0.5888 | 0.5825 | +0.0038 | +0.65% | 16:33:41 | |
NOK/ZAR | 1.7018 | 1.7162 | 1.6989 | -0.0073 | -0.43% | 16:34:07 | |
ZAR/CHF | 0.04972 | 0.04971 | 0.04919 | +0.00034 | +0.69% | 16:34:13 | |
CHF/ZAR | 20.1223 | 20.3287 | 20.1159 | -0.1339 | -0.66% | 16:33:36 | |
ZAR/CZK | 1.2519 | 1.2505 | 1.2411 | +0.0054 | +0.44% | 16:34:13 | |
ZAR/EUR | 0.05054 | 0.05060 | 0.05020 | +0.00026 | +0.51% | 16:34:13 | |
EUR/ZAR | 19.7949 | 19.9213 | 19.7629 | -0.1035 | -0.52% | 16:34:01 | |
ZAR/GBP | 0.04336 | 0.04342 | 0.04307 | +0.00021 | +0.49% | 16:34:13 | |
GBP/ZAR | 23.0694 | 23.2183 | 23.0312 | -0.1148 | -0.50% | 16:33:39 | |
ZAR/HUF | 19.57 | 19.55 | 19.36 | +0.16 | +0.82% | 16:34:13 | |
ZAR/ISK | 7.61 | 7.60 | 7.54 | +0.04 | +0.53% | 16:33:15 | |
ZAR/PLN | 0.2153 | 0.2158 | 0.2140 | +0.0008 | +0.37% | 16:34:13 | |
PLN/ZAR | 4.6482 | 4.6736 | 4.6334 | -0.0183 | -0.39% | 16:34:08 | |
ZAR/RON | 0.2517 | 0.2518 | 0.2497 | +0.0013 | +0.52% | 16:34:13 | |
ZAR/RUB | 4.9980 | 5.0011 | 4.9716 | +0.0265 | +0.53% | 16:33:15 | |
RUB/ZAR | 0.2002 | 0.2011 | 0.2000 | -0.0010 | -0.49% | 16:33:10 | |
ZAR/SEK | 0.5879 | 0.5880 | 0.5824 | +0.0036 | +0.62% | 16:33:15 | |
SEK/ZAR | 1.7015 | 1.7172 | 1.7006 | -0.0105 | -0.61% | 16:34:10 | |
ZAR/TRY | 1.7691 | 1.7715 | 1.7572 | +0.0092 | +0.52% | 16:34:13 | |
TRY/ZAR | 0.5660 | 0.5692 | 0.5645 | -0.0024 | -0.42% | 16:33:34 | |
ZAR/AED | 0.2018 | 0.2020 | 0.2006 | +0.0013 | +0.63% | 16:34:13 | |
AED/ZAR | 4.9562 | 4.9852 | 4.9500 | -0.0156 | -0.31% | 16:33:57 | |
ZAR/BHD | 0.02071 | 0.02073 | 0.02059 | +0.00013 | +0.64% | 16:34:13 | |
ZAR/ILS | 0.2031 | 0.2031 | 0.2005 | +0.0027 | +1.35% | 16:34:13 | |
ILS/ZAR | 4.9265 | 4.9869 | 4.9245 | -0.0681 | -1.36% | 16:34:04 | |
ZAR/JOD | 0.03909 | 0.03898 | 0.03871 | +0.00025 | +0.64% | 16:34:13 | |
ZAR/LBP | 4,928.44 | 4,924.14 | 4,859.86 | +31.28 | +0.64% | 16:34:13 | |
ZAR/OMR | 0.02122 | 0.02116 | 0.02102 | +0.00013 | +0.63% | 16:34:13 | |
ZAR/QAR | 0.2002 | 0.2003 | 0.1962 | +0.0013 | +0.67% | 16:34:13 | |
ZAR/SAR | 0.2063 | 0.2062 | 0.2048 | +0.0013 | +0.64% | 16:34:13 | |
SAR/ZAR | 4.8543 | 4.8820 | 4.8491 | -0.0310 | -0.63% | 16:34:09 | |
ZAR/ARS | 48.6940 | 48.7042 | 48.3767 | +0.3356 | +0.69% | 16:34:13 | |
ARS/ZAR | 0.0206 | 0.0207 | 0.0205 | -0.0001 | -0.24% | 16:33:57 | |
ZAR/BRL | 0.2819 | 0.2823 | 0.2804 | +0.0018 | +0.64% | 16:34:13 | |
BRL/ZAR | 3.5478 | 3.5661 | 3.5417 | -0.0065 | -0.18% | 16:33:56 | |
ZAR/CLP | 49.53 | 49.77 | 49.23 | -0.09 | -0.19% | 16:34:13 | |
ZAR/VES | 2.011 | 2.010 | 1.996 | +0.012 | +0.58% | 16:34:13 | |
VES/ZAR | 0.4981 | 0.5010 | 0.4976 | -0.0030 | -0.60% | 16:34:13 | |
ZAR/AUD | 0.08231 | 0.08242 | 0.08158 | +0.00048 | +0.58% | 16:34:13 | |
AUD/ZAR | 12.1529 | 12.2505 | 12.1366 | -0.0792 | -0.65% | 16:33:36 | |
ZAR/NZD | 0.0898 | 0.0900 | 0.0892 | +0.0003 | +0.36% | 16:34:13 | |
NZD/ZAR | 11.1344 | 11.2031 | 11.1086 | -0.0529 | -0.47% | 16:33:36 | |
ZAR/BBD | 0.1135 | 0.1110 | 0.1096 | +0.0007 | +0.64% | 16:34:13 | |
ZAR/JMD | 8.68 | 8.59 | 8.46 | +0.07 | +0.85% | 16:34:13 | |
ZAR/XCD | 0.1493 | 0.1486 | 0.1476 | +0.0009 | +0.64% | 16:34:13 | |
ZAR/CAD | 0.07483 | 0.07490 | 0.07437 | +0.00049 | +0.66% | 16:34:13 | |
CAD/ZAR | 13.3674 | 13.4480 | 13.3486 | -0.0675 | -0.50% | 16:33:32 | |
ZAR/MXN | 0.9180 | 0.9192 | 0.9125 | +0.0064 | +0.71% | 16:33:15 | |
MXN/ZAR | 1.0908 | 1.0966 | 1.0878 | -0.0048 | -0.44% | 16:33:38 | |
ZAR/USD | 0.05496 | 0.05499 | 0.05462 | +0.00035 | +0.64% | 16:34:13 | |
USD/ZAR | 18.2050 | 18.3111 | 18.1778 | -0.0588 | -0.32% | 16:34:09 | |
ZAR/PAB | 0.05621 | 0.05499 | 0.05426 | +0.00036 | +0.65% | 16:34:13 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20.0506 | 19.9342 | 19.8206 | -0.1136 | -0.57% | 16:34:01 | |
CHF/NAD | 20.1934 | 20.3137 | 20.1612 | -0.1538 | -0.76% | 16:34:02 | |
DKK/NAD | 2.6621 | 2.6664 | 2.6568 | -0.0190 | -0.71% | 16:33:03 | |
GBP/NAD | 23.15 | 23.19 | 23.09 | -0.17 | -0.72% | 16:32:04 | |
NOK/NAD | 1.7078 | 1.7150 | 1.7014 | -0.0086 | -0.50% | 16:34:07 | |
PLN/NAD | 4.6646 | 4.6679 | 4.6462 | -0.0217 | -0.46% | 16:33:09 | |
RUB/NAD | 0.2008 | 0.2012 | 0.2003 | -0.0012 | -0.60% | 16:02:10 | |
SEK/NAD | 1.7076 | 1.7161 | 1.7019 | -0.0118 | -0.69% | 16:34:09 | |
TRY/NAD | 0.5677 | 0.5687 | 0.5661 | -0.0034 | -0.59% | 16:34:11 | |
USD/NAD | 18.2700 | 18.3900 | 18.2600 | -0.1300 | -0.71% | 16:33:35 | |
CAD/NAD | 13.4161 | 13.4359 | 13.3861 | -0.1128 | -0.83% | 16:34:02 | |
MXN/NAD | 1.0940 | 1.0947 | 1.0905 | -0.0085 | -0.77% | 16:33:06 | |
AED/NAD | 4.9743 | 4.9715 | 4.9714 | -0.0355 | -0.71% | 15:40:01 | |
ILS/NAD | 4.9439 | 4.9776 | 4.9379 | -0.0719 | -1.43% | 16:32:06 | |
SAR/NAD | 4.8715 | 4.8692 | 4.8685 | -0.0346 | -0.71% | 16:19:10 | |
ARS/NAD | 0.0206 | 0.0206 | 0.0206 | -0.0002 | -0.76% | 16:34:01 | |
BRL/NAD | 3.5607 | 3.5764 | 3.5525 | -0.0288 | -0.80% | 16:34:01 | |
VES/NAD | 0.4999 | 0.4996 | 0.4996 | -0.0033 | -0.67% | 16:06:14 | |
AUD/NAD | 12.1572 | 12.2505 | 12.1349 | -0.0756 | -0.62% | 16:33:58 | |
NZD/NAD | 11.1739 | 11.2116 | 11.1313 | -0.0482 | -0.43% | 16:33:07 | |
CNY/NAD | 2.5308 | 2.5334 | 2.5292 | -0.0179 | -0.70% | 15:19:03 | |
HKD/NAD | 2.3417 | 2.3406 | 2.3387 | -0.0141 | -0.60% | 16:34:03 | |
INR/NAD | 0.2188 | 0.2190 | 0.2186 | -0.0016 | -0.73% | 16:33:05 | |
PHP/NAD | 0.3176 | 0.3192 | 0.3170 | -0.0029 | -0.89% | 16:33:08 | |
SGD/NAD | 13.5761 | 13.6045 | 13.5545 | -0.0870 | -0.64% | 16:34:10 | |
THB/NAD | 0.5047 | 0.5067 | 0.5031 | -0.0008 | -0.16% | 16:34:11 | |
TWD/NAD | 0.5679 | 0.5704 | 0.5674 | -0.0042 | -0.73% | 16:34:12 | |
ZAR/NAD | 1.0038 | 1.0041 | 0.9973 | -0.0007 | -0.07% | 16:34:13 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1.4003 | 1.3671 | 1.3579 | +0.0624 | +4.82% | 16:33:58 | |
USD/ZiGl | 13.804 | 13.426 | 13.401 | +0.630 | +4.94% | 8:47:46 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4,853.00 | 4,803.00 | 4,786.00 | +17.00 | +0.36% | 16:34:01 | |
USD/MGA | 4,485.00 | 4,445.00 | 4,393.41 | 0.00 | 0.00% | 16:33:30 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5.9450 | 5.9449 | 5.9375 | -0.0074 | -0.12% | 16:33:36 | |
EGP/JPY | 3.3114 | 3.3175 | 3.2443 | -0.0000 | -0.00% | 16:34:15 | |
JPY/EGP | 0.3022 | 0.3082 | 0.3014 | 0.0000 | 0% | 16:34:15 | |
CNY/EGP | 6.5018 | 6.5934 | 6.4814 | +0.0114 | +0.18% | 16:34:02 | |
HKD/EGP | 6.0161 | 6.0973 | 5.9937 | +0.0162 | +0.27% | 16:34:03 | |
INR/EGP | 0.5621 | 0.5699 | 0.5603 | +0.0007 | +0.13% | 16:33:05 | |
PHP/EGP | 0.8159 | 0.8282 | 0.8140 | -0.0002 | -0.02% | 16:34:07 | |
SGD/EGP | 34.8783 | 35.4175 | 34.7894 | +0.0811 | +0.23% | 16:34:10 | |
THB/EGP | 1.2966 | 1.3181 | 1.2903 | +0.0092 | +0.72% | 16:34:10 | |
TWD/EGP | 1.4590 | 1.4841 | 1.4566 | +0.0021 | +0.14% | 16:34:12 | |
EGP/AED | 0.0783 | 0.0785 | 0.0772 | -0.0001 | -0.17% | 16:34:14 | |
AED/EGP | 12.7855 | 12.9567 | 12.7362 | +0.0365 | +0.29% | 16:33:04 | |
EGP/SAR | 0.0801 | 0.0802 | 0.0788 | -0.0001 | -0.17% | 16:34:15 | |
SAR/EGP | 12.5153 | 12.6888 | 12.4717 | +0.0204 | +0.16% | 16:34:09 | |
EGP/KWD | 0.0066 | 0.0066 | 0.0065 | -0.0000 | -0.08% | 16:01:22 | |
KWD/EGP | 153.0240 | 155.0419 | 152.3680 | +0.6512 | +0.43% | 16:01:22 | |
EGP/QAR | 0.0778 | 0.0780 | 0.0766 | -0.0000 | -0.02% | 16:33:36 | |
QAR/EGP | 12.8869 | 13.0545 | 12.8181 | +0.0410 | +0.32% | 16:33:36 | |
EGP/OMR | 0.0082 | 0.0082 | 0.0081 | -0.0001 | -0.61% | 16:01:22 | |
OMR/EGP | 122.0216 | 123.6088 | 121.5050 | +0.3552 | +0.29% | 16:01:22 | |
EGP/BHD | 0.0080 | 0.0081 | 0.0079 | -0.0001 | -0.62% | 16:02:27 | |
BHD/EGP | 124.5722 | 126.2318 | 124.0833 | +0.3564 | +0.29% | 16:02:27 | |
ILS/EGP | 12.7014 | 12.9622 | 12.6754 | -0.0729 | -0.57% | 16:34:04 | |
EGP/EUR | 0.01961 | 0.01965 | 0.01932 | -0.00005 | -0.25% | 16:34:14 | |
EUR/EGP | 51.0250 | 51.7550 | 50.8770 | +0.0270 | +0.05% | 16:33:42 | |
EGP/GBP | 0.01682 | 0.01687 | 0.01657 | -0.00005 | -0.27% | 16:34:15 | |
GBP/EGP | 59.4745 | 60.3522 | 59.2747 | +0.0311 | +0.05% | 16:33:43 | |
CHF/EGP | 51.8790 | 52.8705 | 51.7598 | -0.0090 | -0.02% | 16:34:02 | |
DKK/EGP | 6.8393 | 6.9369 | 6.8202 | +0.0115 | +0.17% | 16:34:03 | |
NOK/EGP | 4.3875 | 4.4602 | 4.3703 | +0.0162 | +0.37% | 16:34:06 | |
PLN/EGP | 11.9839 | 12.1535 | 11.9292 | +0.0487 | +0.41% | 16:34:08 | |
RUB/EGP | 0.5160 | 0.5233 | 0.5137 | +0.0014 | +0.27% | 16:34:08 | |
SEK/EGP | 4.3869 | 4.4598 | 4.3712 | +0.0081 | +0.18% | 16:34:09 | |
TRY/EGP | 1.4584 | 1.4771 | 1.4516 | +0.0041 | +0.28% | 16:33:12 | |
EGP/USD | 0.02133 | 0.02138 | 0.02101 | -0.00003 | -0.15% | 16:33:16 | |
USD/EGP | 46.9305 | 47.5887 | 46.7739 | +0.0811 | +0.17% | 16:33:22 | |
CAD/EGP | 34.4609 | 34.9480 | 34.3557 | +0.0133 | +0.04% | 16:33:01 | |
MXN/EGP | 2.8102 | 2.8472 | 2.7986 | +0.0027 | +0.10% | 16:33:06 | |
ARS/EGP | 0.0530 | 0.0538 | 0.0528 | +0.0001 | +0.28% | 16:30:03 | |
BRL/EGP | 9.1533 | 9.2648 | 9.1072 | +0.0384 | +0.42% | 16:33:06 | |
VES/EGP | 1.2842 | 1.3020 | 1.2798 | +0.0026 | +0.20% | 16:34:13 | |
AUD/EGP | 31.3646 | 31.8305 | 31.1998 | +0.0143 | +0.05% | 16:33:58 | |
NZD/EGP | 28.7070 | 29.1052 | 28.5826 | +0.1262 | +0.44% | 16:34:07 | |
ZAR/EGP | 2.5789 | 2.6087 | 2.5566 | +0.0205 | +0.80% | 16:34:13 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.28% | 16:34:00 | |
SAR/SDG | 160.5715 | 160.1218 | 160.1042 | +0.4630 | +0.29% | 16:33:56 | |
EUR/SDG | 656.5146 | 653.5095 | 653.2538 | -0.2557 | -0.04% | 16:33:28 | |
USD/SDG | 604.0000 | 601.0000 | 601.0000 | +0.0000 | +0.00% | 16:33:32 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/ETB | 62.6970 | 62.4470 | 62.1672 | +0.2798 | +0.45% | 16:33:42 | |
GBP/ETB | 73.0828 | 72.7914 | 72.4374 | +0.3540 | +0.49% | 16:33:24 | |
USD/ETB | 57.5700 | 57.4381 | 57.0676 | 0.0000 | 0.00% | 16:33:41 | |
SAR/ETB | 15.4362 | 15.3149 | 15.3134 | +0.1234 | +0.81% | 16:33:58 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0.0645 | 0.0648 | 0.0644 | -0.0004 | -0.62% | 16:33:45 | |
EUR/GHS | 15.5716 | 15.6529 | 15.3811 | +0.0184 | +0.12% | 16:33:57 | |
GHS/USD | 0.0701 | 0.0706 | 0.0700 | -0.0002 | -0.28% | 16:33:45 | |
USD/GHS | 14.3200 | 14.4000 | 14.1500 | +0.0300 | +0.21% | 16:32:03 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/GMD | 73.986 | 73.714 | 73.639 | +0.023 | +0.03% | 16:33:42 | |
GBP/GMD | 75.350 | 74.090 | 74.090 | +0.000 | +0.00% | 15/05 | |
USD/GMD | 68.0500 | 67.8000 | 67.7500 | +0.0500 | +0.07% | 16:33:43 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/DZD | 146.830 | 146.459 | 145.827 | +0.239 | +0.16% | 16:33:41 | |
GBP/DZD | 171.190 | 170.662 | 169.893 | +0.355 | +0.21% | 16:33:43 | |
USD/DZD | 135.024 | 134.652 | 134.190 | +0.347 | +0.26% | 16:33:41 | |
CAD/DZD | 99.35 | 98.96 | 98.43 | +0.34 | +0.35% | 16:33:56 | |
CNY/DZD | 18.742 | 18.660 | 18.584 | +0.086 | +0.47% | 16:33:59 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5.3010 | 5.2710 | 5.2560 | +0.0150 | +0.29% | 16:34:01 | |
USD/LYD | 4.8600 | 4.8480 | 4.8248 | 0.0000 | 0.00% | 16:33:45 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
TND/GBP | 0.2553 | 0.2546 | 0.2540 | -0.0005 | -0.20% | 16:33:32 | |
GBP/TND | 3.9550 | 3.9364 | 3.9281 | +0.0082 | +0.21% | 16:33:36 | |
EUR/TND | 3.3928 | 3.3768 | 3.3712 | +0.0056 | +0.17% | 16:33:28 | |
TND/MAD | 3.2020 | 3.2133 | 3.1842 | +0.0197 | +0.62% | 16:33:56 | |
TND/MXN | 5.3929 | 5.3928 | 5.3383 | +0.0491 | +0.92% | 16:33:55 | |
USD/TND | 3.1075 | 3.1240 | 3.1025 | -0.0210 | -0.67% | 16:33:35 | |
CAD/TND | 2.2862 | 2.2981 | 2.2743 | -0.0078 | -0.34% | 16:33:56 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0.09544 | 0.09254 | 0.09254 | +0.00003 | +0.03% | 15:45:19 | |
EUR/MAD | 11.1583 | 10.8183 | 10.8165 | +0.0018 | +0.02% | 16:34:01 | |
GBP/MAD | 13.0043 | 12.6088 | 12.6033 | +0.0047 | +0.04% | 16:33:32 | |
CHF/MAD | 11.0169 | 11.0844 | 10.9861 | -0.0858 | -0.77% | 16:34:02 | |
DKK/MAD | 1.4524 | 1.4549 | 1.4461 | -0.0086 | -0.59% | 16:33:03 | |
NOK/MAD | 0.9317 | 0.9358 | 0.9271 | -0.0036 | -0.38% | 16:34:07 | |
PLN/MAD | 2.5449 | 2.5471 | 2.5294 | -0.0087 | -0.34% | 16:33:09 | |
RUB/MAD | 0.1096 | 0.1096 | 0.1089 | -0.0005 | -0.47% | 16:02:10 | |
SEK/MAD | 0.9316 | 0.9364 | 0.9274 | -0.0053 | -0.56% | 16:34:09 | |
TRY/MAD | 0.3097 | 0.3099 | 0.3079 | -0.0015 | -0.47% | 16:34:11 | |
USD/MAD | 9.9675 | 9.9637 | 9.9291 | 0.0000 | 0.00% | 16:33:30 | |
CAD/MAD | 7.3194 | 7.3314 | 7.2834 | -0.0526 | -0.71% | 16:34:02 | |
MXN/MAD | 0.5969 | 0.5974 | 0.5934 | -0.0039 | -0.65% | 16:34:06 | |
AED/MAD | 2.7111 | 2.7150 | 2.7082 | +0.0008 | +0.03% | 16:33:56 | |
ILS/MAD | 2.6972 | 2.7143 | 2.6917 | -0.0359 | -1.31% | 16:32:06 | |
SAR/MAD | 2.6577 | 2.6567 | 2.6474 | -0.0156 | -0.59% | 16:19:10 | |
ARS/MAD | 0.0113 | 0.0113 | 0.0112 | 0.0001 | 0.00% | 16:33:56 | |
BRL/MAD | 1.9409 | 1.9507 | 1.9358 | +0.0032 | +0.17% | 16:33:59 | |
VES/MAD | 0.2727 | 0.2726 | 0.2717 | -0.0015 | -0.54% | 15:43:14 | |
AUD/MAD | 6.6504 | 6.6905 | 6.6298 | -0.0140 | -0.21% | 16:33:56 | |
NZD/MAD | 6.0961 | 6.1177 | 6.0627 | -0.0189 | -0.31% | 16:33:07 | |
CNY/MAD | 1.3807 | 1.3802 | 1.3753 | -0.0081 | -0.58% | 15:20:02 | |
HKD/MAD | 1.2776 | 1.2771 | 1.2720 | -0.0061 | -0.47% | 16:34:03 | |
INR/MAD | 0.1194 | 0.1195 | 0.1189 | -0.0008 | -0.65% | 16:33:05 | |
PHP/MAD | 0.1733 | 0.1736 | 0.1724 | -0.0013 | -0.77% | 16:33:08 | |
SGD/MAD | 7.4067 | 7.4234 | 7.3820 | -0.0384 | -0.52% | 16:34:10 | |
THB/MAD | 0.2753 | 0.2755 | 0.2736 | -0.0001 | -0.03% | 16:34:11 | |
TWD/MAD | 0.3098 | 0.3112 | 0.3089 | -0.0019 | -0.61% | 16:34:12 | |
ZAR/MAD | 0.5476 | 0.5475 | 0.5423 | +0.0002 | +0.04% | 16:34:13 | |
TND/MAD | 3.2020 | 3.2133 | 3.1842 | +0.0197 | +0.62% | 16:33:56 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/STN | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% | 16:33:28 | |
USD/STN | 23.4000 | 22.9250 | 22.4905 | 0.0000 | 0.00% | 16:33:32 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% | 16:33:38 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/KMF | 452.900 | 455.250 | 452.550 | -2.700 | -0.59% | 16:33:45 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3,147.00 | 3,119.00 | 3,105.40 | +13.60 | +0.44% | 16:33:40 | |
GBP/BIF | 3,668.30 | 3,635.66 | 3,618.44 | +17.22 | +0.48% | 16:33:43 | |
USD/BIF | 2,993.00 | 2,923.00 | 2,850.80 | +47.50 | +1.65% | 16:33:41 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/DJF | 198.11 | 193.61 | 192.76 | +0.85 | +0.44% | 16:33:38 | |
GBP/DJF | 230.93 | 225.68 | 224.60 | +1.08 | +0.48% | 16:33:43 | |
USD/DJF | 182.22 | 178.08 | 176.95 | +0.36 | +0.20% | 16:33:41 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9,436.00 | 9,346.00 | 9,302.00 | +44.00 | +0.47% | 16:33:43 | |
USD/GNF | 8,680.00 | 8,597.50 | 8,539.04 | +5.00 | +0.06% | 16:33:43 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1,422.100 | 1,407.100 | 1,401.500 | +5.600 | +0.40% | 16:33:28 | |
USD/RWF | 1,315.000 | 1,295.000 | 1,286.535 | 0.000 | 0.00% | 16:33:30 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 16:33:32 | |
GBP/XAF | 764.617 | 764.675 | 764.305 | +0.312 | +0.04% | 16:33:45 | |
CHF/XAF | 666.85 | 674.06 | 666.15 | -4.11 | -0.61% | 16:34:03 | |
DKK/XAF | 87.91 | 88.48 | 87.70 | -0.38 | -0.43% | 16:33:03 | |
HUF/XAF | 1.6959 | 1.7120 | 1.6936 | -0.0129 | -0.76% | 16:34:04 | |
ISK/XAF | 4.3641 | 4.3919 | 4.3536 | -0.0132 | -0.30% | 16:32:07 | |
NOK/XAF | 56.40 | 56.91 | 56.22 | -0.13 | -0.23% | 16:34:07 | |
PLN/XAF | 154.04 | 154.89 | 153.39 | -0.28 | -0.18% | 16:33:09 | |
RUB/XAF | 6.63 | 6.65 | 6.60 | -0.02 | -0.33% | 16:02:11 | |
SEK/XAF | 56.39 | 56.95 | 56.23 | -0.23 | -0.40% | 16:34:10 | |
TRY/XAF | 18.75 | 18.84 | 18.67 | -0.06 | -0.30% | 16:34:12 | |
USD/XAF | 603.334 | 605.909 | 602.149 | -2.575 | -0.42% | 16:33:37 | |
CAD/XAF | 443.04 | 445.83 | 441.70 | -1.99 | -0.45% | 16:34:02 | |
MXN/XAF | 36.13 | 36.33 | 35.98 | -0.19 | -0.51% | 16:34:06 | |
VND/XAF | 0.02371 | 0.02381 | 0.02371 | -0.00010 | -0.42% | 16:33:45 | |
CNY/XAF | 83.57 | 83.93 | 83.40 | -0.35 | -0.42% | 15:32:02 | |
HKD/XAF | 77.33 | 77.64 | 77.14 | -0.24 | -0.31% | 16:34:03 | |
INR/XAF | 7.2266 | 7.2660 | 7.2109 | -0.0323 | -0.45% | 16:33:05 | |
JPY/XAF | 3.8846 | 3.9447 | 3.8791 | -0.0229 | -0.59% | 16:34:05 | |
PHP/XAF | 10.4878 | 10.5531 | 10.4566 | -0.0638 | -0.60% | 16:33:08 | |
PKR/XAF | 2.1675 | 2.1778 | 2.1644 | -0.0096 | -0.44% | 15:43:08 | |
SGD/XAF | 448.33 | 451.43 | 447.68 | -1.60 | -0.35% | 16:34:10 | |
THB/XAF | 16.67 | 16.74 | 16.59 | +0.02 | +0.13% | 16:34:11 | |
TWD/XAF | 18.75 | 18.93 | 18.73 | -0.09 | -0.48% | 16:34:12 | |
AED/XAF | 164.27 | 164.96 | 163.94 | -0.70 | -0.43% | 15:31:01 | |
ILS/XAF | 163.26 | 165.06 | 163.15 | -1.91 | -1.15% | 16:32:06 | |
SAR/XAF | 160.87 | 161.56 | 160.55 | -0.69 | -0.42% | 16:19:11 | |
ARS/XAF | 0.71 | 0.70 | 0.69 | +0.01 | +1.52% | 16:33:59 | |
BRL/XAF | 122.04 | 120.45 | 119.57 | +2.53 | +2.16% | 16:33:59 | |
VES/XAF | 16.51 | 16.58 | 16.48 | -0.06 | -0.38% | 15:42:17 | |
AUD/XAF | 418.14 | 412.52 | 409.31 | +7.10 | +1.76% | 16:33:59 | |
NZD/XAF | 369.00 | 372.03 | 367.67 | -0.54 | -0.15% | 16:33:08 | |
ZAR/XAF | 33.15 | 33.23 | 32.89 | +0.07 | +0.20% | 16:34:13 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1,889.100 | 1,885.100 | 1,876.800 | +8.300 | +0.44% | 16:34:01 | |
GBP/MWK | 2,202.031 | 2,197.368 | 2,186.852 | +10.516 | +0.48% | 16:33:32 | |
USD/MWK | 1,750.000 | 1,733.896 | 1,722.846 | 0.000 | 0.00% | 16:33:34 | |
ZAR/MWK | 96.1713 | 95.3657 | 94.6681 | +1.3470 | +1.43% | 16:34:00 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 27.53 | 27.74 | 27.48 | -0.26 | -0.93% | 16:33:34 | |
GBP/ZMW | 32.09 | 32.34 | 32.03 | -0.29 | -0.89% | 16:33:45 | |
USD/ZMW | 25.32 | 25.62 | 25.28 | -0.35 | -1.35% | 16:33:45 | |
ZAR/ZMW | 1.3912 | 1.4050 | 1.3833 | -0.0101 | -0.72% | 16:33:02 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/AOA | 860.034 | 855.191 | 840.760 | +18.284 | +2.19% | 16:33:35 | |
EUR/AOA | 935.20 | 929.33 | 915.22 | +19.05 | +2.10% | 16:33:57 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20.0140 | 19.9260 | 19.8140 | -0.1120 | -0.56% | 16:33:28 | |
GBP/SZL | 23.3304 | 23.2285 | 23.0973 | -0.1207 | -0.52% | 16:33:36 | |
USD/SZL | 18.2700 | 18.2915 | 18.2247 | 0.0000 | 0.00% | 16:33:35 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20.0506 | 19.9342 | 19.8206 | -0.1136 | -0.57% | 16:33:45 | |
USD/LSL | 18.2700 | 18.3900 | 18.2600 | -0.1300 | -0.71% | 16:33:45 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 16:33:32 | |
EUR/MZN | 70.17 | 69.46 | 69.40 | +0.03 | +0.04% | 16:33:28 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0.3992 | 0.4004 | 0.3907 | -0.0008 | -0.19% | 14:56:44 | |
ZAR/NGN | 83.6415 | 84.9316 | 83.0134 | +0.4909 | +0.59% | 16:33:56 | |
EUR/NGN | 1,710.000 | 1,707.000 | 1,649.280 | +57.720 | +3.50% | 16:34:01 | |
GBP/NGN | 1,930.067 | 1,958.303 | 1,918.714 | -0.909 | -0.05% | 16:33:34 | |
USD/NGN | 1,523.500 | 1,545.000 | 1,516.990 | +1.000 | +0.07% | 16:33:43 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MRU | 43.752 | 43.052 | 42.626 | +0.426 | +1.00% | 16:34:01 | |
USD/MRU | 39.488 | 40.090 | 39.402 | +0.019 | +0.05% | 16:33:46 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1.3471 | 1.3545 | 1.3451 | -0.0053 | -0.39% | 16:33:40 | |
ZAR/BWP | 0.7427 | 0.7434 | 0.7383 | +0.0029 | +0.39% | 16:33:45 | |
EUR/BWP | 14.8520 | 14.7070 | 14.6920 | -0.0150 | -0.10% | 16:33:40 | |
GBP/BWP | 17.3126 | 17.1443 | 17.1261 | -0.0103 | -0.06% | 16:33:43 | |
USD/BWP | 13.5135 | 13.5594 | 13.4953 | -0.0274 | -0.20% | 16:33:34 | |
CAD/BWP | 9.9247 | 9.9775 | 9.8932 | -0.0296 | -0.30% | 16:33:59 | |
AUD/BWP | 9.0243 | 9.1038 | 8.9805 | -0.0399 | -0.44% | 16:33:55 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51.470 | 50.240 | 49.740 | -0.050 | -0.10% | 16:34:01 | |
GBP/MUR | 60.009 | 58.558 | 57.908 | -0.028 | -0.05% | 16:33:32 | |
USD/MUR | 47.331 | 46.150 | 45.630 | +0.002 | +0.00% | 16:33:32 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15.1312 | 15.1334 | 15.1334 | +0.0000 | +0.00% | 16:33:28 | |
GBP/SCR | 18.6774 | 18.4791 | 17.2536 | +0.1832 | +1.06% | 16:33:36 | |
USD/SCR | 14.7339 | 14.3403 | 13.5955 | +0.1541 | +1.13% | 16:33:32 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2,876.80 | 2,826.80 | 2,809.00 | +17.80 | +0.63% | 16:33:30 | |
GBP/TZS | 2,964.23 | 2,908.36 | 2,908.36 | 0.00 | 0.00% | 16:33:36 | |
USD/TZS | 2,595.01 | 2,600.00 | 2,590.00 | +5.00 | +0.19% | 16:33:35 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4,133.00 | 4,088.00 | 4,075.00 | +13.00 | +0.32% | 16:33:30 | |
GBP/UGX | 4,817.86 | 4,765.40 | 4,748.14 | +17.26 | +0.36% | 16:33:38 | |
USD/UGX | 3,801.49 | 3,764.09 | 3,740.69 | -3.99 | -0.11% | 16:33:35 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7.20 | 7.19 | 7.09 | +0.04 | +0.53% | 16:34:13 | |
EUR/KES | 143.380 | 141.880 | 141.260 | +0.620 | +0.44% | 16:33:45 | |
GBP/KES | 167.100 | 165.352 | 164.572 | +0.780 | +0.47% | 16:33:30 | |
CHF/KES | 144.79 | 145.26 | 143.66 | -0.27 | -0.19% | 16:34:02 | |
DKK/KES | 19.09 | 19.09 | 18.91 | 0.01 | 0% | 16:33:03 | |
HUF/KES | 0.3682 | 0.3693 | 0.3653 | -0.0012 | -0.32% | 16:34:04 | |
ISK/KES | 0.9476 | 0.9478 | 0.9388 | +0.0012 | +0.12% | 16:32:07 | |
NOK/KES | 12.25 | 12.27 | 12.15 | +0.02 | +0.14% | 16:34:06 | |
PLN/KES | 33.45 | 33.44 | 33.10 | +0.08 | +0.25% | 16:33:09 | |
RUB/KES | 1.4401 | 1.4437 | 1.4222 | +0.0015 | +0.10% | 16:02:10 | |
SEK/KES | 12.24 | 12.27 | 12.14 | -0.00 | -0.04% | 16:34:09 | |
TRY/KES | 4.07 | 4.08 | 4.02 | 0.00 | 0% | 16:34:11 | |
USD/KES | 131.000 | 131.000 | 129.670 | 0.000 | 0.00% | 16:33:43 | |
CAD/KES | 96.20 | 96.22 | 95.26 | -0.12 | -0.12% | 16:34:01 | |
MXN/KES | 7.8445 | 7.8483 | 7.7605 | -0.0050 | -0.06% | 16:34:05 | |
AED/KES | 35.80 | 35.67 | 35.39 | +0.28 | +0.78% | 16:33:56 | |
ILS/KES | 35.45 | 35.64 | 35.15 | -0.26 | -0.74% | 16:32:06 | |
SAR/KES | 34.93 | 34.93 | 34.57 | -0.00 | -0.00% | 16:19:10 | |
ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 16:30:03 | |
BRL/KES | 25.63 | 25.66 | 25.31 | +0.23 | +0.92% | 16:33:06 | |
VES/KES | 3.58 | 3.58 | 3.55 | 0.00 | 0% | 15:43:14 | |
AUD/KES | 87.83 | 87.62 | 86.78 | +0.47 | +0.54% | 16:33:58 | |
NZD/KES | 80.12 | 80.16 | 79.32 | +0.21 | +0.27% | 16:33:07 | |
CNY/KES | 18.15 | 18.15 | 17.96 | 0.00 | 0% | 16:29:02 | |
HKD/KES | 16.7907 | 16.7916 | 16.6119 | +0.0180 | +0.11% | 16:34:03 | |
INR/KES | 1.5691 | 1.5693 | 1.5533 | -0.0003 | -0.02% | 16:33:05 | |
JPY/KES | 0.8434 | 0.8474 | 0.8368 | -0.0014 | -0.16% | 16:34:05 | |
PHP/KES | 2.2772 | 2.2801 | 2.2551 | -0.0041 | -0.18% | 16:33:08 | |
PKR/KES | 0.4706 | 0.4738 | 0.4670 | -0.0001 | -0.02% | 15:41:08 | |
SGD/KES | 97.34 | 97.45 | 96.48 | +0.07 | +0.07% | 16:34:10 | |
THB/KES | 3.6188 | 3.6288 | 3.5731 | +0.0198 | +0.56% | 16:33:12 | |
TWD/KES | 4.0721 | 4.0831 | 4.0342 | -0.0009 | -0.02% | 16:34:12 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SOS | 661.40 | 621.40 | 618.60 | +2.80 | +0.45% | 16:33:28 | |
USD/SOS | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | 16:33:32 |