Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | 6/24 | 5,299.50 | 5,307.00 | 5,205.50 | +0.89% | 5,299.50+0.89% | 03:59:59 | ||
SnP 500 BMFJun 24 | 6/24 | 5,301.50 | 5,306.50 | 5,208.50 | +0.32% | 5,301.50+0.32% | 03:54:00 | ||
S&P 500Jun 24 | 6/24 | 5,295.50 | 5,307.00 | 5,205.50 | +0.81% | 5,295.50+0.81% | 02:59:59 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 527.37 | +0.91% | 65.87M | 527.37+0.91% | 03:00:29 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 8.72 | -2.46% | 37.62M | 8.72-2.46% | 03:00:29 | |
SH ProShares Short S&P500 | 11.94 | -0.79% | 22.32M | 11.94-0.79% | 03:00:29 | |
SDS ProShares UltraShort S&P500 | 24.91 | -1.70% | 13.98M | 24.91-1.70% | 03:00:29 | |
SPXU ProShares UltraPro Short S&P500 | 32.21 | -2.54% | 9.99M | 32.21-2.54% | 03:00:29 | |
UPRO ProShares UltraPro S&P500 | 70.17 | +2.63% | 6.63M | 70.17+2.63% | 03:00:29 | |
SPXL Direxion Daily Large Cap Bull 3X Shares | 133.30 | +2.55% | 5.9M | 133.30+2.55% | 03:00:29 | |
VOO Vanguard S&P 500 | 484.62 | +0.87% | 5.33M | 484.62+0.87% | 03:00:29 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30.85 | 30.19 | 30.96 | 29.94 | +2.29% | 95.67M | 30.85+2.29% | 03:00:59 | |
PFE Pfizer Inc | 28.66 | 28.20 | 28.75 | 28.24 | +1.63% | 77.15M | 28.66+1.63% | 03:00:29 | |
AAPL Apple Inc | 192.25 | 191.29 | 192.57 | 189.91 | +0.54% | 75M | 192.25+0.54% | 03:00:59 | |
T AT&T Inc | 18.22 | 17.62 | 18.27 | 17.47 | +3.41% | 67.55M | 18.22+3.41% | 03:00:29 | |
TSLA Tesla Inc | 178.08 | 178.79 | 180.32 | 173.82 | -0.39% | 67.17M | 178.08-0.39% | 03:00:59 |
Tên | Giá |
---|---|
CZR Caesars | 35.56+3.71+11.65% |
VFC VF | 13.28+0.95+7.66% |
CRM Salesforce Inc | 234.44+16.43+7.54% |
DG Dollar General | 136.94+9.00+7.03% |
CVS CVS Health Corp | 59.60+3.56+6.35% |
Tên | Giá |
---|---|
PAYC Paycom Soft | 145.32-13.63-8.57% |
MRNA Moderna | 142.55-8.92-5.89% |
SMCI Super Micro Computer | 784.51-43.43-5.25% |
HPQ HP Inc | 36.50-1.86-4.85% |
HPE Hewlett Packard | 17.65-0.87-4.70% |