Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🟢 Thị trường đang đi lên. Mỗi thành viên trong cộng đồng hơn 120 nghìn người này đều biết họ nên làm gì. Bạn cũng vậy.
Nhận ƯU ĐÃI 40%
TA Allshare (TAALLSHARE)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
1,796.26
+9.11
+0.51%
- Khối lượng: 140,482,956
- Giá mở cửa: 1,781.47
- Biên độ ngày: 1,774.52 - 1,796.39
TA Allshare
1,796.26
+9.11
+0.51%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần TA Allshare
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số TA Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 274.5 | 284.0 | 263.6 | -1.7 | -0.62% | 3.99K | 30/05 | ||
| Accel Solutions Group | 104.6 | 105.0 | 97.0 | +3.3 | +3.26% | 735.42K | 30/05 | ||
| Ackerstein | 529.50 | 564.90 | 531.20 | -46.00 | -7.99% | 630.44K | 30/05 | ||
| Adgar Inv & Dev | 457.1 | 457.1 | 444.1 | +12.1 | +2.72% | 34.20K | 30/05 | ||
| Aerodrome Group Ltd | 116.5 | 118.5 | 111.3 | +3.6 | +3.19% | 2.05M | 30/05 | ||
| Afcon Holdings | 9,216 | 9,405 | 9,405 | -189 | -2.01% | 0.09K | 30/05 | ||
| Afi Prop. | 16,060 | 16,170 | 15,510 | +40 | +0.25% | 2.93K | 30/05 | ||
| Africa Israel Residences | 21,940 | 21,990 | 20,930 | +540 | +2.52% | 10.57K | 30/05 | ||
| Airport City | 5,510 | 5,510 | 5,184 | +149 | +2.78% | 366.87K | 30/05 | ||
| Al-Bad Massuot Yitzhak | 1,335 | 1,335 | 1,276 | +54 | +4.22% | 33.01K | 30/05 | ||
| Alarum | 1,397.0 | 1,460.0 | 1,348.0 | +4.0 | +0.29% | 1.00M | 30/05 | ||
| Allot Communications | 816.0 | 821.0 | 800.0 | +3.2 | +0.39% | 14.17K | 30/05 | ||
| Almogim Holdings | 685.7 | 699.3 | 678.4 | -13.6 | -1.94% | 30.15K | 30/05 | ||
| Alony Hetz | 2,450 | 2,475 | 2,311 | +10 | +0.41% | 829.08K | 30/05 | ||
| Altshuler Shaham Financial | 474.6 | 477.4 | 470.1 | -2.8 | -0.59% | 223.41K | 30/05 | ||
| Aluma Infrastructure Fund 2020 | 30.50 | 32.60 | 30.50 | -2.30 | -7.01% | 368.23K | 30/05 | ||
| Amanet Management & Systems | 1,672 | 1,698 | 1,629 | +52 | +3.21% | 2.05K | 30/05 | ||
| Amiad Water Systems | 1,010.00 | 1,068.00 | 1,001.00 | -58.00 | -5.43% | 55.22K | 30/05 | ||
| Amir Marketing | 2,601 | 2,601 | 2,584 | +17 | +0.66% | 1.45K | 30/05 | ||
| Amot Investments | 1,450 | 1,462 | 1,428 | -24 | -1.63% | 3.09M | 30/05 | ||
| Analyst IMS | 3,809 | 3,810 | 3,758 | +1 | +0.03% | 8.17K | 30/05 | ||
| Angel Salomon | 3,835 | 3,835 | 3,835 | +19 | +0.50% | 0.09K | 30/05 | ||
| Apollo Power | 629.0 | 632.0 | 610.1 | +9.9 | +1.60% | 46.94K | 30/05 | ||
| Aquarius Engines AM | 313.10 | 330.00 | 304.90 | +6.60 | +2.15% | 98.83K | 30/05 | ||
| Arad | 4,906 | 5,000 | 4,852 | -39 | -0.79% | 6.09K | 30/05 | ||
| Arad Investment | 10,010 | 10,140 | 9,978 | -130 | -1.28% | 2.49K | 30/05 | ||
| Aran R&D | 2,000 | 2,000 | 2,000 | 0 | 0.00% | 0.00K | 30/05 | ||
| Argo Properties NV | 8,094.00 | 8,191.00 | 7,849.00 | -106.00 | -1.29% | 14.59K | 30/05 | ||
| Ari Real Estate Arena | 210.4 | 221.0 | 202.0 | +5.0 | +2.43% | 24.13K | 30/05 | ||
| Aryt Industries | 553.6 | 565.4 | 543.7 | +9.9 | +1.82% | 173.06K | 30/05 | ||
| Ashot Industries | 3,594 | 3,598 | 3,532 | +62 | +1.76% | 3.34K | 30/05 | ||
| Ashtrom Group Ltd | 4,648 | 4,648 | 4,552 | -38 | -0.81% | 151.10K | 30/05 | ||
| Aspen Group Ltd | 586.0 | 589.0 | 581.1 | -3.6 | -0.61% | 14.88K | 30/05 | ||
| Atreyu Capital | 5,358 | 5,380 | 5,239 | +83 | +1.57% | 9.21K | 30/05 | ||
| AudioCodes | 3,725 | 3,725 | 3,665 | +5 | +0.13% | 39.77K | 30/05 | ||
| Augwind | 211.8 | 217.6 | 206.1 | -6.7 | -3.07% | 63.27K | 30/05 | ||
| Aura Investments | 1,279.0 | 1,288.0 | 1,263.0 | -9.0 | -0.70% | 745.05K | 30/05 | ||
| Automatic Bank Services Ltd | 1,380 | 1,450 | 1,373 | +30 | +2.22% | 525.49K | 30/05 | ||
| Av Gad Holdings | 1,291.00 | 1,300.00 | 1,278.00 | 0.00 | 0.00% | 11.15K | 30/05 | ||
| Averbuch Formica | 1,202 | 1,204 | 1,203 | +19 | +1.61% | 0.73K | 30/05 | ||
| Avgol Industries | 126.7 | 127.0 | 123.1 | +3.6 | +2.92% | 23.53K | 30/05 | ||
| Aviv Building | 1,200 | 1,217 | 1,217 | -17 | -1.40% | 0.08K | 30/05 | ||
| Axilion Smart Mobility | 50.70 | 51.80 | 50.10 | +1.10 | +2.22% | 96.88K | 30/05 | ||
| Ayalon Insurance | 1,842 | 1,878 | 1,802 | -50 | -2.64% | 1.32K | 30/05 | ||
| Azorim Investment | 1,585 | 1,589 | 1,505 | +45 | +2.92% | 217.15K | 30/05 | ||
| Azrieli Group | 22,420 | 22,700 | 21,920 | -220 | -0.97% | 361.44K | 30/05 | ||
| B Communications | 1,269 | 1,297 | 1,247 | -28 | -2.16% | 78.18K | 30/05 | ||
| Bait Bakfar | 1,092.00 | 1,135.00 | 1,050.00 | -43.00 | -3.79% | 7.19K | 30/05 | ||
| Bait Vegag Real Estate Development | 758.80 | 762.30 | 740.00 | -3.50 | -0.46% | 9.86K | 30/05 | ||
| Bank Hapoalim | 3,400 | 3,407 | 3,337 | +3 | +0.09% | 16.23M | 30/05 | ||
| Baran | 1,133.0 | 1,150.0 | 1,122.0 | +30.0 | +2.72% | 114.45K | 30/05 | ||
| Bareket Capital | 146.00 | 148.00 | 148.00 | +0.70 | +0.48% | 0.34K | 30/05 | ||
| Batm | 84.7 | 86.7 | 84.3 | -0.3 | -0.35% | 57.95K | 30/05 | ||
| Bazan | 100.4 | 100.4 | 97.2 | +1.4 | +1.41% | 6.60M | 30/05 | ||
| Beeio Honey | 35.9 | 36.0 | 36.0 | +0.1 | +0.28% | 2.00K | 30/05 | ||
| Bet Shemesh Engines | 19,300 | 19,930 | 19,250 | -550 | -2.77% | 12.00K | 30/05 | ||
| Bezeq | 447.0 | 450.8 | 442.5 | -6.7 | -1.48% | 12.07M | 30/05 | ||
| BIG | 36,310 | 36,540 | 35,640 | -420 | -1.14% | 130.23K | 30/05 | ||
| Bikurey Hasade Holdings | 268.10 | 270.00 | 259.90 | +2.80 | +1.06% | 57.05K | 30/05 | ||
| Bio Meat Foodtech LP | 44.10 | 44.10 | 44.10 | 0.00 | 0.00% | 0.31K | 30/05 | ||
| Bio View | 27.1 | 27.9 | 27.5 | -0.4 | -1.45% | 50.98K | 30/05 | ||
| Birman | 874.9 | 875.1 | 874.9 | +3.5 | +0.40% | 0.66K | 30/05 | ||
| Blender Financial Technologies | 445.20 | 450.00 | 440.00 | +15.20 | +3.53% | 4.76K | 30/05 | ||
| Blitz Technologies | 270.0 | 271.1 | 271.1 | -1.1 | -0.41% | 0.79K | 30/05 | ||
| Blue Square | 26,700 | 27,610 | 25,880 | +170 | +0.64% | 20.44K | 30/05 | ||
| Bonei Hatichon | 3,117 | 3,163 | 3,061 | -46 | -1.45% | 1.91K | 30/05 | ||
| Brainsway | 1,090 | 1,094 | 1,030 | +86 | +8.57% | 101.17K | 30/05 | ||
| Brand | 240.0 | 260.0 | 238.5 | +1.0 | +0.42% | 178.84K | 30/05 | ||
| Brill | 1,450.0 | 1,450.0 | 1,425.0 | +23.0 | +1.61% | 4.29K | 30/05 | ||
| Brimag -L | 1,422 | 1,422 | 1,343 | +40 | +2.89% | 1.32K | 30/05 | ||
| Buligo Capital | 704.20 | 705.20 | 703.90 | -2.60 | -0.37% | 14.26K | 30/05 | ||
| Bull Trading And Investment | 26.40 | 29.00 | 25.10 | +0.40 | +1.54% | 52.36K | 30/05 | ||
| C Lab | 1,033.00 | 1,053.00 | 1,016.00 | -9.00 | -0.86% | 8.40K | 30/05 | ||
| Camtek | 40,370 | 40,530 | 39,900 | +490 | +1.23% | 112.14K | 30/05 | ||
| Cannabotech | 415.90 | 428.40 | 415.10 | +3.30 | +0.80% | 0.43K | 30/05 | ||
| Carasso Motors | 1,801 | 1,830 | 1,776 | -29 | -1.58% | 75.81K | 30/05 | ||
| Carasso Real Estate Ltd | 2,591.00 | 2,614.00 | 2,446.00 | +85.00 | +3.39% | 18.33K | 30/05 | ||
| Carmel | 1,779 | 1,780 | 1,738 | +21 | +1.19% | 10.25K | 30/05 | ||
| Castro | 6,692 | 7,073 | 6,609 | +116 | +1.76% | 1.14K | 30/05 | ||
| CBI Ltd | 44.2 | 45.6 | 43.7 | +0.5 | +1.14% | 52.03K | 30/05 | ||
| Cellcom | 1,461 | 1,470 | 1,398 | +23 | +1.60% | 263.99K | 30/05 | ||
| Cipia Vision | 47.20 | 48.80 | 46.80 | 0.00 | 0.00% | 71.96K | 30/05 | ||
| Clal Insurance | 6,060 | 6,084 | 5,820 | +94 | +1.58% | 286.10K | 30/05 | ||
| Cofix Group | 396.0 | 397.7 | 368.0 | +13.5 | +3.53% | 18.33K | 30/05 | ||
| Cohen Dev | 10,630 | 10,880 | 10,880 | -250 | -2.30% | 0.11K | 30/05 | ||
| Compugen | 879.3 | 925.6 | 871.0 | -46.3 | -5.00% | 154.50K | 30/05 | ||
| Computer Direct | 26,780 | 26,990 | 26,500 | +60 | +0.22% | 0.03K | 30/05 | ||
| Danel | 34,050 | 34,350 | 33,330 | +150 | +0.44% | 17.94K | 30/05 | ||
| Danya Cebus | 7,430 | 7,484 | 7,325 | -54 | -0.72% | 17.77K | 30/05 | ||
| Delek Automotive | 1,982 | 1,986 | 1,904 | -3 | -0.15% | 443.84K | 30/05 | ||
| Delek Group | 42,280 | 42,350 | 41,350 | +740 | +1.78% | 48.18K | 30/05 | ||
| Delta | 16,560 | 16,680 | 15,890 | +420 | +2.60% | 14.95K | 30/05 | ||
| Delta Israel Brands | 6,401.00 | 6,589.00 | 6,362.00 | -9.00 | -0.14% | 5.99K | 30/05 | ||
| Dimri | 28,500 | 28,730 | 27,710 | -70 | -0.25% | 16.02K | 30/05 | ||
| Diplomat Holdings | 3,090.00 | 3,119.00 | 2,994.00 | -80.00 | -2.52% | 111.75K | 30/05 | ||
| Direct Finance TA | 52,270 | 53,610 | 51,410 | -820 | -1.54% | 5.05K | 30/05 | ||
| Discount | 1,899 | 1,911 | 1,863 | 0 | 0.00% | 15.56M | 30/05 | ||
| Discount Inv | 351.5 | 355.2 | 351.0 | -4.1 | -1.15% | 19.08K | 30/05 | ||
| DNA Group TR | 92.7 | 95.8 | 86.5 | +3.4 | +3.81% | 79.72K | 30/05 | ||
| Dor Alon | 7,606 | 7,625 | 7,500 | -19 | -0.25% | 1.18K | 30/05 | ||
| Doral Energy | 1,099.0 | 1,099.0 | 1,045.0 | +30.0 | +2.81% | 243.14K | 30/05 | ||
| Dorsel Holdings | 1,185.00 | 1,205.00 | 1,175.00 | 0.00 | 0.00% | 7.68K | 30/05 | ||
| Duniec | 19,000 | 19,000 | 18,280 | +130 | +0.69% | 4.28K | 30/05 | ||
| E&M | 968.3 | 975.0 | 964.0 | +3.3 | +0.34% | 8.53K | 30/05 | ||
| Econergy Renewable Energy | 1,523.00 | 1,529.00 | 1,487.00 | +43.00 | +2.91% | 4.08K | 30/05 | ||
| Ecoppia Scientific | 159.00 | 160.00 | 160.00 | -1.00 | -0.63% | 65.00K | 30/05 | ||
| El Al | 500.9 | 509.8 | 490.1 | +3.9 | +0.78% | 5.56M | 30/05 | ||
| El-Mor Electric 1986 | 1,032 | 1,049 | 1,033 | -1 | -0.10% | 20.03K | 30/05 | ||
| Elbit Systems | 70,300 | 71,370 | 70,400 | -890 | -1.25% | 205.54K | 30/05 | ||
| Elco | 10,530 | 10,630 | 10,210 | -100 | -0.94% | 53.09K | 30/05 | ||
| Electra | 131,500 | 131,910 | 127,810 | -1900 | -1.42% | 18.92K | 30/05 | ||
| Electra Co Pr | 7,900 | 8,190 | 7,714 | +30 | +0.38% | 64.54K | 30/05 | ||
| Electra Power | 1,974.00 | 1,984.00 | 1,948.00 | -10.00 | -0.50% | 2.33K | 30/05 | ||
| Electra Real Estate | 3,401 | 3,470 | 3,358 | -38 | -1.10% | 189.40K | 30/05 | ||
| Electreon Wireless | 20,190 | 20,340 | 19,390 | +380 | +1.92% | 35.97K | 30/05 | ||
| Ellomay Capital | 5,503 | 5,503 | 5,371 | -21 | -0.38% | 2.81K | 30/05 | ||
| Elron Electronic | 499.8 | 505.0 | 496.1 | -0.3 | -0.06% | 12.97K | 30/05 | ||
| Elspec | 520.8 | 523.0 | 517.9 | +11.9 | +2.34% | 27.44K | 30/05 | ||
| Emilia Devel | 2,262 | 2,275 | 2,211 | -2 | -0.09% | 0.26K | 30/05 | ||
| EN Shoham | 514.7 | 517.1 | 505.9 | +8.8 | +1.74% | 62.59K | 30/05 | ||
| Energean Oil Gas | 5,570 | 5,615 | 5,430 | +65 | +1.18% | 864.50K | 30/05 | ||
| Energix | 1,532 | 1,536 | 1,471 | +50 | +3.37% | 1.39M | 30/05 | ||
| Enlight Ene | 6,410.0 | 6,432.0 | 6,189.0 | +166.0 | +2.66% | 401.01K | 30/05 | ||
| Enlivex | 499 | 511 | 497 | -4 | -0.78% | 33.82K | 30/05 | ||
| Epitomee Medical | 338.10 | 363.30 | 331.40 | +2.30 | +0.68% | 10.95K | 30/05 | ||
| Equital | 10,640 | 10,730 | 10,180 | +300 | +2.90% | 32.37K | 30/05 | ||
| Etga Group | 1,164.00 | 1,178.00 | 1,140.00 | -2.00 | -0.17% | 2.60K | 30/05 | ||
| Evogene | 276.1 | 282.0 | 275.0 | +1.1 | +0.40% | 16.82K | 30/05 | ||
| Export Inv | 4,363 | 4,391 | 4,391 | -28 | -0.64% | 0.02K | 30/05 | ||
| Fattal 1998 | 42,690 | 43,490 | 42,220 | -710 | -1.64% | 37.14K | 30/05 | ||
| FIBI Holdings | 15,800 | 15,900 | 15,570 | -100 | -0.63% | 30.99K | 30/05 | ||
| Fire Gas Detection Technologies | 977.80 | 999.80 | 970.00 | -22.00 | -2.20% | 1.27K | 30/05 | ||
| First Intl Bank | 15,060 | 15,130 | 14,800 | +50 | +0.33% | 667.13K | 30/05 | ||
| FMS | 14,740 | 15,130 | 14,690 | -140 | -0.94% | 4.69K | 30/05 | ||
| Foresight Autonomous | 13.9 | 14.1 | 13.8 | 0.0 | 0.00% | 443.43K | 30/05 | ||
| Formula | 28,600 | 29,220 | 28,450 | -840 | -2.85% | 21.96K | 30/05 | ||
| FOX | 28,150 | 28,800 | 27,390 | +450 | +1.62% | 20.69K | 30/05 | ||
| Fridenson | 5,125 | 5,277 | 5,050 | -274 | -5.08% | 2.43K | 30/05 | ||
| G City | 920 | 950 | 880 | +10 | +1.10% | 833.70K | 30/05 | ||
| G Willi-Food | 3,524.00 | 3,524.00 | 3,514.00 | +59.00 | +1.70% | 0.14K | 30/05 | ||
| G1 Secure | 530.0 | 530.1 | 526.7 | +3.3 | +0.63% | 1.57K | 30/05 | ||
| Gamla Harel Residential RealEstate | 372.80 | 386.00 | 372.00 | +0.40 | +0.11% | 19.12K | 30/05 | ||
| Gan Shmuel | 2,884 | 3,086 | 2,619 | +273 | +10.46% | 59.27K | 30/05 | ||
| Gaon | 283.9 | 285.0 | 280.1 | +2.7 | +0.96% | 2.79K | 30/05 | ||
| GavYam Lands | 2,493 | 2,526 | 2,453 | -3 | -0.12% | 23.86K | 30/05 | ||
| Gencell | 106.5 | 107.0 | 90.2 | +14.5 | +15.76% | 810.24K | 30/05 | ||
| Generation Capital | 55.0 | 56.3 | 53.0 | +1.5 | +2.80% | 3.51M | 30/05 | ||
| Gilat | 2,051 | 2,052 | 1,990 | +34 | +1.69% | 96.45K | 30/05 | ||
| Ginegar | 1,050 | 1,050 | 1,050 | 0 | 0.00% | 0.11K | 30/05 | ||
| Givot L | 25.1 | 25.7 | 24.9 | +0.1 | +0.40% | 270.14K | 30/05 | ||
| Glassbox | 3,949.00 | 3,949.00 | 3,948.00 | +22.00 | +0.56% | 1.34K | 30/05 | ||
| Global Knafaim Leasing | 54.8 | 55.0 | 55.0 | -0.2 | -0.36% | 0.88K | 30/05 | ||
| Globrands | 43,150 | 43,260 | 42,990 | +160 | +0.37% | 0.39K | 30/05 | ||
| Golan Plastic | 811.4 | 829.0 | 778.0 | +21.1 | +2.67% | 53.19K | 30/05 | ||
| Golden House | 1,885 | 1,990 | 1,895 | -11 | -0.58% | 0.78K | 30/05 | ||
| Golf | 365.9 | 378.4 | 361.0 | +4.6 | +1.27% | 2.57K | 30/05 | ||
| Guideline Group | 603.2 | 603.2 | 603.2 | 0.0 | 0.00% | 0.00K | 30/05 | ||
| Hagag Europe Development ZF | 496.00 | 496.00 | 496.00 | 0.00 | 0.00% | 0.06K | 30/05 | ||
| Hagag Group | 1,581 | 1,608 | 1,565 | -9 | -0.57% | 170.42K | 30/05 | ||
| Hamashbir 365 Holdings | 100.3 | 108.8 | 97.9 | -2.8 | -2.72% | 320.91K | 30/05 | ||
| Hamat Group | 1,085 | 1,097 | 1,064 | -15 | -1.36% | 2.83K | 30/05 | ||
| Hanan Mor | 100.3 | 103.0 | 94.0 | +0.2 | +0.20% | 6.47K | 30/05 | ||
| Harel | 3,175 | 3,179 | 3,125 | -15 | -0.47% | 596.49K | 30/05 | ||
| Highcon Systems | 140.30 | 150.00 | 140.00 | -7.60 | -5.14% | 74.31K | 30/05 | ||
| Hilan | 20,860 | 21,010 | 20,610 | -90 | -0.43% | 28.28K | 30/05 | ||
| Hiper Global | 2,000.00 | 2,000.00 | 1,981.00 | +4.00 | +0.20% | 69.30K | 30/05 | ||
| Hiron | 200,500 | 200,500 | 197,100 | -1800 | -0.89% | 0.00K | 30/05 | ||
| Hod | 3,925 | 4,094 | 3,920 | -65 | -1.63% | 1.01K | 30/05 | ||
| Holmes Place | 520.8 | 525.0 | 520.7 | 0.0 | 0.00% | 24.06K | 30/05 | ||
| Homebiogas | 242.00 | 250.70 | 237.70 | +3.20 | +1.34% | 25.91K | 30/05 | ||
| IBI Inv House | 10,640 | 10,790 | 10,580 | +60 | +0.57% | 0.81K | 30/05 | ||
| IBI Managing & Underwriting | 679.5 | 680.0 | 674.1 | +5.3 | +0.79% | 23.85K | 30/05 | ||
| IBITEC FUND | 66.3 | 68.9 | 66.0 | -1.6 | -2.36% | 121.18K | 30/05 | ||
| ICL Israel Chemicals | 1,731 | 1,742 | 1,707 | -9 | -0.52% | 4.57M | 30/05 | ||
| Icon | 441.00 | 442.20 | 442.20 | -1.20 | -0.27% | 2.34K | 30/05 | ||
| IDI Insurance | 10,830 | 10,830 | 10,620 | +70 | +0.65% | 15.74K | 30/05 | ||
| IES | 20,210 | 20,660 | 19,980 | -190 | -0.93% | 3.88K | 30/05 | ||
| Ilex Medical | 6,527 | 6,551 | 6,402 | -6 | -0.09% | 4.89K | 30/05 | ||
| Imagesat International ISI | 1,302.00 | 1,313.00 | 1,279.00 | +19.00 | +1.48% | 4.06K | 30/05 | ||
| Inrom Construction Industries | 1,078 | 1,084 | 1,050 | -11 | -1.01% | 306.93K | 30/05 | ||
| Inter Industries | 287.0 | 287.0 | 286.3 | +0.7 | +0.24% | 1.04K | 30/05 | ||
| Intercure | 1,117.0 | 1,150.0 | 1,101.0 | -21.0 | -1.85% | 118.40K | 30/05 | ||
| Isracard | 1,282 | 1,282 | 1,250 | +11 | +0.87% | 513.77K | 30/05 | ||
| Israel Canada | 1,304 | 1,323 | 1,255 | +12 | +0.93% | 824.77K | 30/05 | ||
| Israel Corp | 86,920 | 87,900 | 86,090 | -1540 | -1.74% | 10.65K | 30/05 | ||
| Israel Land Develop | 697.8 | 700.0 | 691.0 | -7.7 | -1.09% | 1.26K | 30/05 | ||
| Israel Land Development Company | 3,131 | 3,150 | 2,986 | +111 | +3.68% | 37.74K | 30/05 | ||
| Israel Shipyards | 6,069.00 | 6,115.00 | 5,978.00 | -31.00 | -0.51% | 11.49K | 30/05 | ||
| Israir | 147.20 | 149.10 | 141.80 | -1.10 | -0.74% | 303.04K | 30/05 | ||
| Isramco Negev | 167.9 | 168.0 | 160.8 | +5.9 | +3.64% | 2.55M | 30/05 | ||
| Isras | 72,570 | 72,570 | 69,510 | +1570 | +2.21% | 38.69K | 30/05 | ||
| Isrotel -L | 8,201 | 8,201 | 7,802 | +195 | +2.44% | 5.12K | 30/05 | ||
| ISSTA | 7,485 | 7,485 | 7,127 | +126 | +1.71% | 8.51K | 30/05 | ||
| Jacob Finance | 1,619.00 | 1,656.00 | 1,600.00 | -37.00 | -2.23% | 2.50K | 30/05 | ||
| Jerusalem | 1,225 | 1,238 | 1,200 | -14 | -1.13% | 6.06K | 30/05 | ||
| Kafrit | 1,983 | 2,048 | 1,972 | -6 | -0.30% | 14.09K | 30/05 | ||
| Kamada | 1,934 | 1,942 | 1,882 | +25 | +1.31% | 19.14K | 30/05 | ||
| Kardan Israel | 215.6 | 216.2 | 215.5 | +0.1 | +0.05% | 28.13K | 30/05 | ||
| Kardan Real Es | 433.4 | 435.0 | 423.5 | +3.3 | +0.77% | 130.05K | 30/05 | ||
| Kenon Holdings | 9,383 | 9,486 | 9,330 | -60 | -0.64% | 62.36K | 30/05 | ||
| Kerur | 6,299 | 6,305 | 6,275 | +20 | +0.32% | 0.29K | 30/05 | ||
| Keystone Reit | 541.00 | 546.00 | 528.40 | +12.60 | +2.38% | 62.89K | 30/05 | ||
| Klil | 18,710 | 18,760 | 18,670 | +50 | +0.27% | 0.07K | 30/05 | ||
| Knafaim | 1,102 | 1,110 | 1,091 | +4 | +0.36% | 6.59K | 30/05 | ||
| Kvutzat Acro | 3,655.00 | 3,655.00 | 3,512.00 | +11.00 | +0.30% | 66.81K | 30/05 | ||
| Lahav | 354.6 | 368.0 | 346.2 | -7.3 | -2.02% | 64.78K | 30/05 | ||
| Lapidot Hel L | 106.9 | 106.9 | 106.8 | 0.0 | 0.00% | 4.08K | 30/05 | ||
| Lapidoth | 5,345 | 5,361 | 5,307 | -17 | -0.32% | 16.59K | 30/05 | ||
| Lesico | 330.7 | 334.6 | 321.6 | -7.3 | -2.16% | 4.93K | 30/05 | ||
| Leumi | 3,070 | 3,090 | 3,028 | 0 | 0.00% | 21.04M | 30/05 | ||
| Levinski Ofer | 242.3 | 244.0 | 237.1 | -1.7 | -0.70% | 11.44K | 30/05 | ||
| Levinstein Eng | 26,570 | 26,580 | 25,510 | +390 | +1.49% | 1.24K | 30/05 | ||
| Levinstein Prop | 5,456 | 5,530 | 5,401 | -37 | -0.67% | 2.70K | 30/05 | ||
| Libental | 1,308 | 1,334 | 1,256 | +34 | +2.67% | 7.31K | 30/05 | ||
| Libra Insurance | 503.70 | 508.90 | 471.00 | +30.10 | +6.36% | 210.97K | 30/05 | ||
| Lineage Cell Therapeutics | 352.5 | 358.2 | 340.8 | -13.8 | -3.77% | 45.26K | 30/05 | ||
| LivePerson | 240.9 | 248.1 | 239.1 | -5.4 | -2.19% | 255.09K | 30/05 | ||
| Ludan | 1,702 | 1,740 | 1,674 | -48 | -2.74% | 2.55K | 30/05 | ||
| Luzon Group | 193.6 | 193.6 | 189.1 | +4.5 | +2.38% | 141.27K | 30/05 | ||
| Magic | 3,934 | 3,959 | 3,892 | -25 | -0.63% | 36.95K | 30/05 | ||
| Malam Team | 6,094 | 6,161 | 6,066 | -48 | -0.78% | 8.26K | 30/05 | ||
| Maslavi | 1,231 | 1,259 | 1,200 | -28 | -2.22% | 0.99K | 30/05 | ||
| Massivit 3D Printing Technologies | 380.10 | 380.70 | 379.80 | -0.60 | -0.16% | 1.50K | 30/05 | ||
| Matricelf | 435.10 | 441.50 | 425.00 | -17.60 | -3.89% | 14.22K | 30/05 | ||
| Matrix | 7,369 | 7,408 | 7,267 | -31 | -0.42% | 62.37K | 30/05 | ||
| Max Stock | 974.80 | 981.40 | 970.70 | -2.90 | -0.30% | 60.49K | 30/05 | ||
| Maytronics | 1,909 | 1,917 | 1,778 | +95 | +5.24% | 617.21K | 30/05 | ||
| Mediterranean Towers | 805.0 | 808.9 | 780.0 | +18.5 | +2.35% | 68.09K | 30/05 | ||
| Mega Or | 8,902 | 8,915 | 8,650 | +49 | +0.55% | 75.09K | 30/05 | ||
| MeguREIT Israel | 385.1 | 391.2 | 382.0 | -6.2 | -1.58% | 123.61K | 30/05 | ||
| Mehadrin | 15,270 | 15,300 | 15,160 | +320 | +2.14% | 1.17K | 30/05 | ||
| Meitav DS | 1,756 | 1,793 | 1,750 | -32 | -1.79% | 36.26K | 30/05 | ||
| Melisron | 24,540 | 24,640 | 23,760 | -110 | -0.45% | 182.36K | 30/05 | ||
| Mendelson Infrastruct & Industries | 887.2 | 887.8 | 845.0 | +42.2 | +4.99% | 6.82K | 30/05 | ||
| Menif Financial Services | 1,102.00 | 1,109.00 | 1,092.00 | -5.00 | -0.45% | 8.98K | 30/05 | ||
| Menivim | 167.4 | 169.0 | 161.8 | +2.9 | +1.76% | 959.76K | 30/05 | ||
| Menora Miv Hld | 9,525 | 9,569 | 9,360 | +165 | +1.76% | 63.75K | 30/05 | ||
| Meshek Energy-Renewable Energies | 277.70 | 278.80 | 268.90 | +7.30 | +2.70% | 437.28K | 30/05 | ||
| Michlol Finance | 523.10 | 548.80 | 522.80 | +0.20 | +0.04% | 23.11K | 30/05 | ||
| Michman Basad | 14,830 | 14,890 | 14,530 | -60 | -0.40% | 0.30K | 30/05 | ||
| Migdal Insurance | 444.4 | 445.0 | 433.8 | +1.1 | +0.25% | 986.52K | 30/05 | ||
| Mishorim | 685.8 | 692.1 | 672.1 | -6.3 | -0.91% | 19.44K | 30/05 | ||
| Mivne Real Estate KD | 862.4 | 862.4 | 827.3 | +5.5 | +0.64% | 2.66M | 30/05 | ||
| Mivtach Shamir | 13,650 | 13,900 | 13,480 | -130 | -0.94% | 9.73K | 30/05 | ||
| Mizrahi Tefahot | 13,490 | 13,610 | 13,400 | -70 | -0.52% | 2.10M | 30/05 | ||
| MLRN Projects and Trade | 605.60 | 614.70 | 614.70 | +2.60 | +0.43% | 0.18K | 30/05 | ||
| Modiin L | 222.4 | 226.8 | 215.0 | +6.6 | +3.06% | 30.62K | 30/05 | ||
| More Provident | 487.60 | 489.90 | 456.00 | -2.50 | -0.51% | 22.65K | 30/05 | ||
| Multi Retail | 480.00 | 480.00 | 451.10 | +5.00 | +1.05% | 43.80K | 30/05 | ||
| Naphtha | 1,983 | 1,983 | 1,875 | +80 | +4.20% | 69.73K | 30/05 | ||
| Navitas Petroleum Unit | 3,929 | 3,954 | 3,821 | -11 | -0.28% | 100.83K | 30/05 | ||
| Nawi | 2,629 | 2,640 | 2,601 | -1 | -0.04% | 22.28K | 30/05 | ||
| Nayax | 9,559.00 | 9,757.00 | 9,171.00 | +244.00 | +2.62% | 106.74K | 30/05 | ||
| Netanel Group | 1,029 | 1,044 | 972 | +34 | +3.46% | 34.25K | 30/05 | ||
| Neto | 7,100 | 7,189 | 6,756 | +525 | +7.98% | 80.15K | 30/05 | ||
| Neto Malinda | 5,640 | 5,901 | 5,439 | +384 | +7.31% | 87.79K | 30/05 | ||
| Newmed Energy LP | 916.4 | 927.0 | 912.0 | -6.6 | -0.72% | 1.31M | 30/05 | ||
| Next Vision | 5,710.00 | 5,750.00 | 5,490.00 | +60.00 | +1.06% | 548.04K | 30/05 | ||
| Nextcom | 711.3 | 720.0 | 703.6 | +7.4 | +1.05% | 9.75K | 30/05 | ||
| NICE Ltd | 70,610 | 70,880 | 69,700 | -10 | -0.01% | 204.97K | 30/05 | ||
| Nissan | 1,569 | 1,570 | 1,570 | +18 | +1.16% | 0.49K | 30/05 | ||
| Norstar | 775.2 | 787.9 | 747.0 | +10.5 | +1.37% | 90.60K | 30/05 | ||
| Nostromo Energy | 402.5 | 402.5 | 402.5 | 0.0 | 0.00% | 0.00K | 30/05 | ||
| Nova | 80,020 | 80,620 | 79,000 | -340 | -0.42% | 103.64K | 30/05 | ||
| Novolog | 156.9 | 161.3 | 155.0 | -4.4 | -2.73% | 129.59K | 30/05 | ||
| Nrgene Technologies | 400.60 | 400.60 | 400.60 | 0.00 | 0.00% | 0.00K | 30/05 | ||
| Nur Ink Innovations | 1,158.00 | 1,158.00 | 1,135.00 | +23.00 | +2.03% | 0.41K | 30/05 | ||
| O.R.T. | 1,292 | 1,310 | 1,310 | -18 | -1.37% | 0.04K | 30/05 | ||
| One Software | 5,073 | 5,073 | 4,963 | +8 | +0.16% | 72.64K | 30/05 | ||
| Opal Balance | 161.8 | 162.5 | 160.0 | +1.6 | +1.00% | 29.43K | 30/05 | ||
| OPC Energy | 2,870 | 2,870 | 2,808 | -9 | -0.31% | 328.01K | 30/05 | ||
| Opko Health | 535.0 | 535.0 | 504.0 | +21.9 | +4.27% | 309.17K | 30/05 | ||
| Oramed | 820 | 827 | 811 | -4 | -0.53% | 29.42K | 30/05 | ||
| Orbit | 2,321 | 2,379 | 2,316 | +27 | +1.18% | 39.94K | 30/05 | ||
| Orian | 1,615 | 1,620 | 1,615 | -3 | -0.19% | 2.01K | 30/05 | ||
| Ormat | 27,410 | 27,500 | 26,900 | +220 | +0.81% | 119.55K | 30/05 | ||
| Oron Group Investments Holdings | 773.2 | 773.6 | 752.7 | +20.5 | +2.72% | 15.95K | 30/05 | ||
| Overseas Commerce | 365.0 | 365.0 | 360.6 | +4.4 | +1.22% | 1.04K | 30/05 | ||
| OY Nofar Energy | 9,100 | 9,100 | 8,528 | +431 | +4.97% | 130.84K | 30/05 | ||
| P.C.B Tec | 393.4 | 404.0 | 379.2 | +11.7 | +3.07% | 8.61K | 30/05 | ||
| Palram | 4,925 | 4,949 | 4,767 | +64 | +1.32% | 16.65K | 30/05 | ||
| Parkomat International | 765.30 | 786.00 | 760.00 | -0.10 | -0.01% | 1.15K | 30/05 | ||
| Partner | 1,726 | 1,757 | 1,701 | +4 | +0.23% | 282.74K | 30/05 | ||
| Payment Financial Technologies | 288.00 | 289.80 | 288.00 | -0.70 | -0.24% | 34.91K | 30/05 | ||
| Payton -L | 6,081 | 6,085 | 6,000 | +57 | +0.95% | 1.58K | 30/05 | ||
| Paz Oil | 37,390 | 37,470 | 36,640 | +190 | +0.51% | 13.51K | 30/05 | ||
| Peninsula Group | 155.4 | 156.0 | 154.0 | +1.4 | +0.91% | 54.58K | 30/05 | ||
| Perion Network | 4,625 | 4,630 | 4,508 | +117 | +2.60% | 114.84K | 30/05 | ||
| Phinergy | 429.50 | 433.20 | 420.60 | -0.30 | -0.07% | 3.49K | 30/05 | ||
| Phoenix Holdings | 3,542 | 3,593 | 3,504 | -36 | -1.01% | 1.12M | 30/05 | ||
| Photomyne | 2,267.00 | 2,270.00 | 2,270.00 | -3.00 | -0.13% | 0.01K | 30/05 | ||
| Plasson Indus | 14,170 | 14,490 | 13,980 | +120 | +0.85% | 5.17K | 30/05 | ||
| Pluri Inc | 2,099 | 2,165 | 2,090 | -119 | -5.37% | 3.84K | 30/05 | ||
| Polygon-L | 3,722 | 3,750 | 3,705 | +16 | +0.43% | 2.87K | 30/05 | ||
| Polyram Plastic Industries | 1,117.00 | 1,117.00 | 1,100.00 | +1.00 | +0.09% | 16.88K | 30/05 | ||
| Pomvom | 469.70 | 482.10 | 455.10 | -1.60 | -0.34% | 14.89K | 30/05 | ||
| ID Systems | 2,006.0 | 2,060.0 | 1,976.0 | +30.0 | +1.52% | 2.39K | 30/05 | ||
| Prashkovsky | 8,204 | 8,204 | 7,800 | +104 | +1.28% | 28.01K | 30/05 | ||
| Prime Energy PE | 237.80 | 240.00 | 235.00 | -6.70 | -2.74% | 1.60K | 30/05 | ||
| Primotec Group | 1,066.00 | 1,067.00 | 1,067.00 | +11.00 | +1.04% | 0.34K | 30/05 | ||
| Priortech | 20,250 | 20,360 | 19,870 | +250 | +1.25% | 86.76K | 30/05 | ||
| Propdo | 2,095.00 | 2,095.00 | 2,074.00 | -22.00 | -1.04% | 0.04K | 30/05 | ||
| Propert & Buil | 17,720 | 17,920 | 17,000 | +230 | +1.32% | 13.32K | 30/05 | ||
| Psagot Group | 38.1 | 40.9 | 37.7 | 0.0 | 0.00% | 71.53K | 30/05 | ||
| Pulsenmore | 350.1 | 350.1 | 346.4 | +3.7 | +1.07% | 1.26K | 30/05 | ||
| Purple Biotech | 27.6 | 27.6 | 25.5 | +1.2 | +4.55% | 533.39K | 30/05 | ||
| Qualitau | 14,850 | 14,970 | 14,380 | +650 | +4.58% | 16.39K | 30/05 | ||
| Queenco-L | 395.6 | 397.5 | 397.5 | -1.9 | -0.48% | 0.07K | 30/05 | ||
| Quicklizard | 2,828.00 | 2,842.00 | 2,821.00 | +7.00 | +0.25% | 17.96K | 30/05 | ||
| Ralco | 3,201 | 3,239 | 3,135 | +143 | +4.68% | 3.73K | 30/05 | ||
| Ram-On Investments | 1,136 | 1,149 | 1,108 | +7 | +0.62% | 22.57K | 30/05 | ||
| Rami Levi | 20,770 | 20,850 | 20,500 | +80 | +0.39% | 35.14K | 30/05 | ||
| Rani Zim | 298.8 | 301.5 | 285.0 | -0.2 | -0.07% | 302.19K | 30/05 | ||
| Rapac | 2,501 | 2,537 | 2,404 | +83 | +3.43% | 4.44K | 30/05 | ||
| Ratio L | 275.0 | 275.0 | 265.5 | +7.0 | +2.61% | 1.49M | 30/05 | ||
| Ratio Petroleum | 20.8 | 21.0 | 20.3 | +1.0 | +5.05% | 584.16K | 30/05 | ||
| Rav Bariach 08 Industries | 78.60 | 80.30 | 76.90 | +1.70 | +2.21% | 4.07K | 30/05 | ||
| Ravad | 734.5 | 735.3 | 730.0 | +4.5 | +0.62% | 0.77K | 30/05 | ||
| Raval | 255.4 | 259.0 | 243.0 | +7.1 | +2.86% | 15.52K | 30/05 | ||
| Reit 1 | 1,395 | 1,415 | 1,357 | +6 | +0.43% | 575.51K | 30/05 | ||
| Reit Azorim HF Living | 372.4 | 382.2 | 369.6 | -7.6 | -2.00% | 407.70K | 30/05 | ||
| Rekah | 1,297 | 1,297 | 1,297 | 0 | 0.00% | 0.00K | 30/05 | ||
| Retailors | 7,617.00 | 7,878.00 | 7,362.00 | +79.00 | +1.05% | 30.87K | 30/05 | ||
| Rimon Consulting Management Services | 3,052.00 | 3,130.00 | 3,009.00 | +9.00 | +0.30% | 4.85K | 30/05 | ||
| Rimoni | 4,689 | 4,722 | 4,644 | -43 | -0.91% | 0.76K | 30/05 | ||
| Robogroup | 113.5 | 113.5 | 113.5 | 0.0 | 0.00% | 0.00K | 30/05 | ||
| Rotem Shani Entrepreneurship and Investments | 1,812.00 | 1,812.00 | 1,794.00 | +13.00 | +0.72% | 4.02K | 30/05 | ||
| Rotshtein | 3,425 | 3,470 | 3,374 | -4 | -0.12% | 7.34K | 30/05 | ||
| Sano | 34,790 | 35,260 | 33,950 | -400 | -1.14% | 0.19K | 30/05 | ||
| Sapiens | 12,480 | 12,580 | 12,390 | -120 | -0.95% | 81.40K | 30/05 | ||
| Sarfati | 3,080 | 3,080 | 2,951 | +41 | +1.35% | 11.42K | 30/05 | ||
| Sarine Technologies Ltd | 73.40 | 78.00 | 77.30 | -3.90 | -5.05% | 13.72K | 30/05 | ||
| Schnapp | 1,300 | 1,302 | 1,300 | -11 | -0.84% | 3.02K | 30/05 | ||
| Scodix | 273.70 | 276.00 | 270.70 | +3.00 | +1.11% | 10.08K | 30/05 | ||
| Scope | 12,000 | 12,030 | 11,870 | -100 | -0.83% | 19.31K | 30/05 | ||
| Seach Medical | 155.0 | 166.0 | 154.4 | -10.7 | -6.46% | 159.24K | 30/05 | ||
| Sella Real Estate | 686.0 | 691.0 | 670.2 | -1.8 | -0.26% | 1.21M | 30/05 | ||
| Shagrir | 909.4 | 921.0 | 909.8 | -10.5 | -1.14% | 12.97K | 30/05 | ||
| Shaniv | 340.8 | 342.0 | 342.0 | -0.4 | -0.12% | 0.30K | 30/05 | ||
| Shapir Engineering Industry | 1,879 | 1,892 | 1,850 | -29 | -1.52% | 484.77K | 30/05 | ||
| Shemen Yielding Real Estate | 1,963.0 | 1,971.0 | 1,942.0 | -8.0 | -0.41% | 0.85K | 30/05 | ||
| Shikun & Binui | 770.2 | 773.1 | 740.4 | +7.8 | +1.02% | 1.29M | 30/05 | ||
| Shikun Binui Energy | 270.20 | 271.70 | 265.10 | +1.70 | +0.63% | 233.61K | 30/05 | ||
| Shufersal | 2,450 | 2,450 | 2,382 | +30 | +1.24% | 2.21M | 30/05 | ||
| Skyline Invest | 1,717 | 1,735 | 1,710 | -22 | -1.27% | 5.97K | 30/05 | ||
| Sofwave Medical | 1,656.00 | 1,687.00 | 1,623.00 | -31.00 | -1.84% | 5.22K | 30/05 | ||
| Solaer Israel | 3,430.00 | 3,565.00 | 3,278.00 | +189.00 | +5.83% | 40.71K | 30/05 | ||
| Sonovia | 66.50 | 66.60 | 66.50 | 0.00 | 0.00% | 35.82K | 30/05 | ||
| Space Com | 51.2 | 52.3 | 52.3 | +0.4 | +0.79% | 0.82K | 30/05 | ||
| Speedvalue | 399.70 | 405.80 | 395.40 | +0.10 | +0.03% | 10.21K | 30/05 | ||
| Spring Ventures | 927 | 927 | 927 | 0 | 0.00% | 0.00K | 30/05 | ||
| Spuntech | 513.0 | 514.0 | 512.9 | +0.7 | +0.14% | 35.58K | 30/05 | ||
| SR Accord | 2,703 | 2,887 | 2,699 | -39 | -1.42% | 3.28K | 30/05 | ||
| Strauss Group | 6,087 | 6,151 | 6,027 | -33 | -0.54% | 264.68K | 30/05 | ||
| Sufrin Holdings | 779.20 | 779.20 | 779.20 | 0.00 | 0.00% | 0.17K | 30/05 | ||
| Summit | 4,307 | 4,324 | 4,081 | +157 | +3.78% | 76.34K | 30/05 | ||
| Sunflow Sustain | 588.3 | 593.9 | 584.3 | -5.6 | -0.94% | 0.81K | 30/05 | ||
| Suny Cellular Com | 115.2 | 116.0 | 114.0 | -0.8 | -0.69% | 16.33K | 30/05 | ||
| Tadiran Hldg | 21,940 | 22,000 | 21,250 | -60 | -0.27% | 15.17K | 30/05 | ||
| Tamar Petroleum | 2,161 | 2,161 | 2,090 | +46 | +2.17% | 50.90K | 30/05 | ||
| TASE | 2,550 | 2,599 | 2,530 | -56 | -2.15% | 244.73K | 30/05 | ||
| Tat Techno | 5,545 | 5,651 | 5,469 | 0 | 0.00% | 17.17K | 30/05 | ||
| Taya Inv-L | 6,006 | 6,027 | 6,027 | -19 | -0.32% | 0.10K | 30/05 | ||
| Tedea | 930 | 934 | 906 | +5 | +0.50% | 1.72K | 30/05 | ||
| Tefron | 2,798.0 | 2,799.0 | 2,755.0 | -16.0 | -0.57% | 10.23K | 30/05 | ||
| Telsys | 19,750 | 19,750 | 18,900 | +240 | +1.23% | 23.63K | 30/05 | ||
| Tera Light | 670.90 | 684.90 | 666.00 | -14.00 | -2.04% | 9.77K | 30/05 | ||
| Terminal X | 308.50 | 308.50 | 301.80 | +6.70 | +2.22% | 3.93K | 30/05 | ||
| Teuza A Fairchild | 38.8 | 38.8 | 38.8 | 0.0 | 0.00% | 1.30K | 30/05 | ||
| Teva | 6,140 | 6,164 | 6,030 | +60 | +0.99% | 1.61M | 30/05 | ||
| TGI Infras | 172.0 | 188.0 | 159.8 | -7.1 | -3.96% | 188.50K | 30/05 | ||
| The Gold Bond | 13,000 | 13,000 | 12,730 | +100 | +0.78% | 2.75K | 30/05 | ||
| Tigbur Temporary Professional Personnel | 4,498 | 4,821 | 4,469 | +134 | +3.07% | 30.82K | 30/05 | ||
| Tikun Olam Cannbit | 37.0 | 37.3 | 37.0 | -0.3 | -0.80% | 25.05K | 30/05 | ||
| Tiv Taam | 536.2 | 556.0 | 524.4 | +11.8 | +2.25% | 91.97K | 30/05 | ||
| Tomer Energy Royalties 2012 | 1,461 | 1,537 | 1,433 | +28 | +1.95% | 15.75K | 30/05 | ||
| Tondo Smart | 418.50 | 479.90 | 479.90 | +8.40 | +2.05% | 0.13K | 30/05 | ||
| Top Gum Industries | 615.80 | 619.00 | 605.10 | -8.00 | -1.28% | 7.62K | 30/05 | ||
| Top Systems-L | 799.6 | 808.0 | 799.0 | +0.4 | +0.05% | 4.25K | 30/05 | ||
| Tower | 13,830 | 13,900 | 13,640 | -150 | -1.07% | 377.12K | 30/05 | ||
| Turbogen Chp | 885.30 | 909.90 | 865.60 | -15.70 | -1.74% | 11.48K | 30/05 | ||
| Turpaz Industries | 1,752.00 | 1,759.00 | 1,709.00 | +34.00 | +1.98% | 23.73K | 30/05 | ||
| Unitronics | 4,048 | 4,048 | 3,950 | +105 | +2.66% | 5.04K | 30/05 | ||
| Utron | 406.0 | 419.5 | 400.0 | +2.2 | +0.54% | 1.59K | 30/05 | ||
| Veridis Environment | 1,799.00 | 1,799.00 | 1,725.00 | +38.00 | +2.16% | 41.50K | 30/05 | ||
| Victory Supermarket Chain | 4,864 | 4,938 | 4,845 | -40 | -0.82% | 5.57K | 30/05 | ||
| Villar | 13,920 | 14,240 | 13,810 | -110 | -0.78% | 3.79K | 30/05 | ||
| Vitania Ltd | 1,925 | 1,934 | 1,881 | +44 | +2.34% | 18.41K | 30/05 | ||
| Wesure Global Tech | 300.60 | 303.00 | 281.00 | -2.90 | -0.96% | 80.62K | 30/05 | ||
| Wilk Technologies | 62.2 | 62.2 | 62.2 | 0.0 | 0.00% | 0.56K | 30/05 | ||
| Willy Food | 1,818 | 1,888 | 1,809 | -7 | -0.38% | 2.36K | 30/05 | ||
| Ybox Real Estate | 73.2 | 74.9 | 71.7 | -0.1 | -0.14% | 75.55K | 30/05 | ||
| YD More Invest | 832.2 | 840.0 | 798.3 | +33.8 | +4.23% | 75.93K | 30/05 | ||
| Yochananof | 19,410 | 19,730 | 18,960 | +460 | +2.43% | 10.08K | 30/05 | ||
| Zanlakol | 2,847 | 2,886 | 2,765 | +4 | +0.14% | 4.84K | 30/05 | ||
| ZMH | 2,670 | 2,696 | 2,608 | -4 | -0.15% | 2.06K | 30/05 | ||
| Zooz Power | 859.60 | 924.00 | 824.00 | +57.20 | +7.13% | 302.25K | 30/05 | ||
| Zur | 550.4 | 569.0 | 546.1 | -14.9 | -2.64% | 56.07K | 30/05 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về TA Allshare?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về TA Allshare
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét