Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39.89 | 40.29 | 39.79 | -0.38 | -0.94% | 1.24M | 31/05 | ||
Aeroports Paris | 131.10 | 131.10 | 127.40 | +3.40 | +2.66% | 378.65K | 31/05 | ||
Air France KLM | 10.48 | 10.53 | 10.16 | +0.23 | +2.20% | 1.48M | 31/05 | ||
Air Liquide | 180.46 | 181.18 | 179.88 | +0.04 | +0.02% | 1.67M | 31/05 | ||
Airbus Group | 155.90 | 159.74 | 154.42 | -3.20 | -2.01% | 1.98M | 31/05 | ||
ALD | 6.87 | 6.90 | 6.65 | +0.03 | +0.44% | 1.08M | 31/05 | ||
Alstom | 17.99 | 18.75 | 17.56 | -0.71 | -3.80% | 4.87M | 31/05 | ||
Alten | 117.70 | 120.00 | 116.20 | -2.50 | -2.08% | 72.16K | 31/05 | ||
Amundi | 70.65 | 71.10 | 69.80 | +0.05 | +0.07% | 486.11K | 31/05 | ||
Aperam | 26.34 | 26.58 | 26.28 | -0.16 | -0.60% | 237.23K | 31/05 | ||
ArcelorMittal | 24.16 | 24.18 | 23.76 | +0.25 | +1.05% | 6.88M | 31/05 | ||
Argan | 77.60 | 78.20 | 77.00 | -0.70 | -0.89% | 14.69K | 31/05 | ||
Arkema | 93.75 | 95.55 | 93.75 | -0.50 | -0.53% | 311.18K | 31/05 | ||
Atos | 1.67 | 1.98 | 1.67 | -0.29 | -14.92% | 6.07M | 31/05 | ||
AXA | 33.05 | 33.46 | 33.05 | -0.03 | -0.09% | 8.92M | 31/05 | ||
Beneteau | 13.38 | 13.40 | 13.24 | +0.04 | +0.30% | 86.32K | 31/05 | ||
BIC | 68.80 | 69.10 | 67.20 | +0.90 | +1.33% | 58.92K | 31/05 | ||
Biomerieux | 97.15 | 97.15 | 93.55 | +2.75 | +2.91% | 690.76K | 31/05 | ||
BNP Paribas | 67.70 | 68.23 | 67.37 | -0.09 | -0.13% | 3.29M | 31/05 | ||
Bollore | 6.17 | 6.25 | 6.17 | -0.02 | -0.32% | 2.98M | 31/05 | ||
Bouygues | 36.00 | 36.14 | 35.66 | +0.31 | +0.87% | 1.48M | 31/05 | ||
Bureau Veritas | 27.60 | 27.94 | 27.60 | -0.16 | -0.58% | 1.66M | 31/05 | ||
Capgemini | 185.60 | 187.65 | 181.00 | -8.70 | -4.48% | 1.11M | 31/05 | ||
Carmila | 17.78 | 17.78 | 16.86 | +0.60 | +3.49% | 424.35K | 31/05 | ||
Carrefour | 14.990 | 15.065 | 14.860 | +0.010 | +0.07% | 9.17M | 31/05 | ||
Clariane SE | 3.22 | 3.47 | 3.20 | -0.24 | -7.05% | 674.50K | 31/05 | ||
Coface | 14.10 | 14.16 | 13.98 | +0.07 | +0.50% | 355.12K | 31/05 | ||
Covivio | 47.80 | 48.06 | 47.68 | -0.16 | -0.33% | 947.78K | 31/05 | ||
Credit Agricole | 14.93 | 14.93 | 14.84 | +0.10 | +0.64% | 7.00M | 31/05 | ||
Danone | 59.12 | 59.56 | 58.76 | +0.26 | +0.44% | 2.61M | 31/05 | ||
Dassault Aviation | 199.00 | 199.20 | 195.00 | +3.90 | +2.00% | 183.34K | 31/05 | ||
Dassault Systemes | 37.07 | 37.07 | 36.05 | -0.47 | -1.25% | 5.85M | 31/05 | ||
Derichebourg | 5.21 | 5.30 | 5.11 | +0.01 | +0.19% | 517.50K | 31/05 | ||
Edenred | 43.05 | 43.45 | 42.09 | +1.05 | +2.50% | 1.36M | 31/05 | ||
Eiffage | 101.35 | 101.95 | 101.15 | -0.40 | -0.39% | 396.19K | 31/05 | ||
Elior Group | 3.68 | 3.75 | 3.67 | +0.04 | +1.04% | 804.02K | 31/05 | ||
Elis Services SA | 23.26 | 23.26 | 22.96 | +0.22 | +0.95% | 526.38K | 31/05 | ||
Engie | 15.54 | 15.54 | 15.37 | +0.18 | +1.14% | 10.31M | 31/05 | ||
Eramet | 105.40 | 106.00 | 103.00 | +1.90 | +1.84% | 63.81K | 31/05 | ||
EssilorLuxottica | 205.30 | 206.80 | 203.20 | +0.80 | +0.39% | 1.20M | 31/05 | ||
Eurazeo | 77.25 | 78.80 | 77.25 | -1.00 | -1.28% | 771.64K | 31/05 | ||
Euroapi | 3.61 | 3.67 | 3.54 | -0.03 | -0.82% | 2.22M | 31/05 | ||
Eurofins Scientific | 55.36 | 55.70 | 55.20 | -0.22 | -0.40% | 1.13M | 31/05 | ||
Euronext | 90.35 | 90.35 | 88.05 | +1.60 | +1.80% | 694.42K | 31/05 | ||
Eutelsat | 4.63 | 4.63 | 4.52 | +0.10 | +2.25% | 584.54K | 31/05 | ||
Fnac Darty SA | 34.50 | 34.50 | 32.85 | +1.65 | +5.02% | 42.42K | 31/05 | ||
Forvia | 15.040 | 15.300 | 14.845 | -0.105 | -0.69% | 927.41K | 31/05 | ||
Gaztransport et Technigaz SA | 133.90 | 134.00 | 132.30 | +1.60 | +1.21% | 63.25K | 31/05 | ||
Gecina | 99.00 | 99.50 | 98.55 | -0.20 | -0.20% | 286.25K | 31/05 | ||
Getlink | 16.18 | 16.18 | 15.72 | +0.34 | +2.11% | 6.20M | 31/05 | ||
Groupe SEB | 113.40 | 114.20 | 112.60 | -0.30 | -0.26% | 116.35K | 31/05 | ||
Hermes International | 2,176.00 | 2,178.00 | 2,158.00 | +5.00 | +0.23% | 98.42K | 31/05 | ||
ICADE | 28.32 | 28.38 | 27.92 | +0.36 | +1.29% | 135.35K | 31/05 | ||
ID Logistics | 405.50 | 406.50 | 395.00 | +11.00 | +2.79% | 8.38K | 31/05 | ||
Imerys | 35.76 | 36.54 | 35.50 | -0.06 | -0.17% | 157.17K | 31/05 | ||
Inter Parfums | 48.65 | 48.65 | 48.10 | +0.20 | +0.41% | 35.01K | 31/05 | ||
Ipsen | 120.60 | 120.90 | 118.90 | +1.20 | +1.00% | 238.98K | 31/05 | ||
Ipsos | 66.85 | 66.95 | 65.60 | +1.15 | +1.75% | 75.42K | 31/05 | ||
JC Decaux | 21.80 | 21.80 | 21.48 | +0.32 | +1.49% | 190.78K | 31/05 | ||
Kering | 317.20 | 320.30 | 316.95 | -3.40 | -1.06% | 602.78K | 31/05 | ||
Klepierre | 26.60 | 26.60 | 26.00 | +0.62 | +2.39% | 3.77M | 31/05 | ||
L'Oreal | 452.10 | 452.10 | 443.45 | +7.40 | +1.66% | 1.05M | 31/05 | ||
La Francaise | 32.96 | 33.38 | 32.90 | -0.38 | -1.14% | 526.38K | 31/05 | ||
Lectra | 31.15 | 31.85 | 31.15 | -0.45 | -1.42% | 14.06K | 31/05 | ||
Legrand | 99.10 | 99.96 | 98.74 | -0.62 | -0.62% | 1.03M | 31/05 | ||
Louis Vuitton | 734.90 | 738.80 | 731.70 | +0.50 | +0.07% | 556.19K | 31/05 | ||
Mercialys | 11.63 | 11.63 | 11.46 | +0.14 | +1.22% | 402.98K | 31/05 | ||
Mersen | 38.25 | 38.45 | 37.65 | +0.20 | +0.53% | 49.64K | 31/05 | ||
Metropole TV | 14.00 | 14.00 | 13.78 | +0.20 | +1.45% | 170.74K | 31/05 | ||
Michelin | 37.15 | 37.38 | 36.96 | +0.03 | +0.08% | 4.32M | 31/05 | ||
Neoen | 37.86 | 37.98 | 37.74 | +6.46 | +20.57% | 2.68M | 31/05 | ||
Nexans | 111.10 | 111.60 | 109.60 | +0.10 | +0.09% | 127.60K | 31/05 | ||
Nexity | 12.48 | 12.51 | 12.09 | +0.20 | +1.63% | 385.61K | 31/05 | ||
Opmobility SE | 10.87 | 10.95 | 10.70 | +0.17 | +1.59% | 182.79K | 31/05 | ||
Orange | 10.73 | 10.79 | 10.65 | +0.08 | +0.70% | 20.85M | 31/05 | ||
Orpea | 12.9400 | 12.9860 | 12.4820 | +0.2020 | +1.59% | 537.68K | 31/05 | ||
Pernod Ricard | 136.95 | 137.55 | 135.35 | -0.05 | -0.04% | 1.06M | 31/05 | ||
Publicis Groupe | 102.80 | 104.45 | 102.80 | -0.55 | -0.53% | 2.17M | 31/05 | ||
Remy Cointreau | 85.50 | 85.70 | 84.85 | +0.30 | +0.35% | 127.66K | 31/05 | ||
Renault | 53.58 | 54.10 | 52.64 | -0.40 | -0.74% | 1.38M | 31/05 | ||
Rexel | 27.81 | 28.28 | 27.74 | -0.37 | -1.31% | 4.43M | 31/05 | ||
Rubis | 32.70 | 32.70 | 32.16 | +0.32 | +0.99% | 845.29K | 31/05 | ||
Safran | 214.10 | 216.20 | 213.30 | +0.30 | +0.14% | 1.01M | 31/05 | ||
Saint Gobain | 80.58 | 81.60 | 80.12 | -0.46 | -0.57% | 2.19M | 31/05 | ||
Sanofi | 89.76 | 89.79 | 87.84 | +1.19 | +1.34% | 3.95M | 31/05 | ||
Sartorius Stedim | 182.65 | 183.50 | 181.15 | -0.50 | -0.27% | 167.81K | 31/05 | ||
Schneider Electric | 227.45 | 229.00 | 225.95 | -1.20 | -0.52% | 1.94M | 31/05 | ||
SCOR | 26.48 | 26.56 | 26.20 | +0.48 | +1.85% | 666.68K | 31/05 | ||
SES | 5.25 | 5.35 | 5.16 | -0.09 | -1.59% | 1.51M | 31/05 | ||
Societe Generale | 27.39 | 27.54 | 27.33 | +0.02 | +0.05% | 7.74M | 31/05 | ||
Sodexo | 85.70 | 86.60 | 85.35 | +0.25 | +0.29% | 552.37K | 31/05 | ||
Soitec | 111.00 | 111.00 | 109.00 | +0.20 | +0.18% | 123.20K | 31/05 | ||
Solutions 30 | 2.0420 | 2.1100 | 2.0360 | -0.0820 | -3.86% | 403.37K | 31/05 | ||
Solvay | 33.63 | 34.65 | 33.45 | -0.68 | -1.98% | 348.29K | 31/05 | ||
Sopra Steria | 217.40 | 220.80 | 215.20 | -2.60 | -1.18% | 56.44K | 31/05 | ||
Spie | 37.94 | 37.94 | 37.48 | +0.28 | +0.74% | 560.10K | 31/05 | ||
Stellantis NV | 20.23 | 20.59 | 20.16 | -0.24 | -1.17% | 2.70M | 31/05 | ||
STMicroelectronics | 37.85 | 38.30 | 37.41 | +0.07 | +0.19% | 8.35M | 31/05 | ||
Technip Energies BV | 22.10 | 22.10 | 21.62 | +0.22 | +1.01% | 555.97K | 31/05 | ||
Teleperformance | 104.40 | 104.40 | 101.35 | +1.60 | +1.56% | 590.80K | 31/05 | ||
TF1 | 9.03 | 9.03 | 8.89 | +0.13 | +1.40% | 228.89K | 31/05 | ||
Thales | 166.65 | 167.60 | 164.85 | +2.35 | +1.43% | 326.05K | 31/05 | ||
TotalEnergies SE | 67.01 | 67.01 | 65.60 | +1.70 | +2.60% | 9.41M | 31/05 | ||
Trigano | 139.80 | 140.20 | 137.60 | +1.20 | +0.87% | 30.77K | 31/05 | ||
Ubisoft | 22.42 | 22.62 | 21.94 | +0.28 | +1.26% | 466.80K | 31/05 | ||
Unibail-Rodamco | 80.66 | 80.84 | 79.90 | +0.90 | +1.13% | 783.00K | 31/05 | ||
Valeo | 11.29 | 11.42 | 11.19 | -0.03 | -0.27% | 1.98M | 31/05 | ||
Vallourec | 16.325 | 16.505 | 16.145 | +0.080 | +0.49% | 709.72K | 31/05 | ||
Valneva | 4.114 | 4.114 | 3.950 | +0.084 | +2.08% | 773.09K | 31/05 | ||
Veolia Environnement | 30.70 | 30.91 | 30.46 | +0.13 | +0.43% | 3.52M | 31/05 | ||
Verallia | 37.96 | 37.96 | 37.50 | +0.18 | +0.48% | 151.81K | 31/05 | ||
Vinci | 114.45 | 115.00 | 114.00 | -0.05 | -0.04% | 1.66M | 31/05 | ||
Virbac | 358.00 | 358.00 | 352.50 | +4.00 | +1.13% | 6.72K | 31/05 | ||
Viridian | 0.632 | 0.639 | 0.617 | +0.004 | +0.70% | 7.78M | 31/05 | ||
Vivendi | 10.10 | 10.15 | 10.07 | +0.07 | +0.70% | 8.10M | 31/05 | ||
Voltalia SA | 10.98 | 10.98 | 10.48 | +0.18 | +1.67% | 336.51K | 31/05 | ||
Vusiongroup | 145.60 | 145.70 | 140.40 | +5.10 | +3.63% | 27.22K | 31/05 | ||
Wendel | 90.75 | 91.05 | 89.60 | +0.35 | +0.39% | 52.80K | 31/05 | ||
Worldline SA | 12.25 | 12.46 | 11.87 | -0.17 | -1.33% | 19.72M | 31/05 | ||
X Fab Silicon | 6.61 | 6.61 | 6.53 | -0.03 | -0.45% | 145.96K | 31/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét