Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🟢 Thị trường đang đi lên. Mỗi thành viên trong cộng đồng hơn 120 nghìn người này đều biết họ nên làm gì. Bạn cũng vậy.
Nhận ƯU ĐÃI 40%
Nifty 500 (NIFTY500)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
21,103.30
+64.75
+0.31%
- Khối lượng: 6,422,819
- Giá mở cửa: 21,129.35
- Biên độ ngày: 21,003.00 - 21,177.25
Nifty 500
21,103.30
+64.75
+0.31%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần Nifty 500
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số S&P CNX 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 776.15 | 786.70 | 765.90 | -5.40 | -0.69% | 594.56K | 31/05 | ||
| 3M India | 33,400.00 | 34,400.00 | 33,185.15 | -600.85 | -1.77% | 16.30K | 31/05 | ||
| Aarti Industries | 611.15 | 619.80 | 610.00 | +0.10 | +0.02% | 1.33M | 31/05 | ||
| Aavas Financiers | 1,596.80 | 1,628.65 | 1,562.70 | +32.00 | +2.04% | 460.45K | 31/05 | ||
| ABB India | 8,289.05 | 8,351.00 | 8,166.90 | +24.40 | +0.30% | 516.08K | 31/05 | ||
| Abbott India | 25,899.90 | 26,038.20 | 25,751.00 | -91.10 | -0.35% | 14.49K | 31/05 | ||
| ACC | 2,552.45 | 2,570.10 | 2,498.05 | +55.50 | +2.22% | 581.36K | 31/05 | ||
| Action Construction Equipment | 1,415.00 | 1,447.95 | 1,398.00 | -13.20 | -0.92% | 353.94K | 31/05 | ||
| Adani Energy Solutions | 1,122.80 | 1,150.10 | 1,101.45 | +23.25 | +2.11% | 9.14M | 31/05 | ||
| Adani Enterprises | 3,411.35 | 3,434.45 | 3,225.25 | +217.10 | +6.80% | 6.38M | 31/05 | ||
| Adani Green Energy | 1,908.35 | 1,993.90 | 1,870.00 | +33.45 | +1.78% | 4.49M | 31/05 | ||
| Adani Ports & SEZ | 1,437.40 | 1,451.00 | 1,391.00 | +53.90 | +3.90% | 8.24M | 31/05 | ||
| Adani Power | 755.80 | 797.00 | 704.05 | +57.40 | +8.22% | 32.98M | 31/05 | ||
| Adani Total Gas | 1,039.30 | 1,060.00 | 958.15 | +84.10 | +8.80% | 8.55M | 31/05 | ||
| Adani Wilmar | 355.75 | 361.55 | 344.00 | +11.25 | +3.27% | 7.01M | 31/05 | ||
| Aditya Birla Capital | 224.20 | 225.90 | 221.40 | +2.90 | +1.31% | 5.59M | 31/05 | ||
| Aditya Birla Fashion | 287.70 | 299.90 | 286.00 | -4.95 | -1.69% | 8.24M | 31/05 | ||
| Aegis Logistics Ltd | 709.00 | 723.65 | 681.75 | +8.05 | +1.15% | 1.73M | 31/05 | ||
| Aether Industries | 804.00 | 815.00 | 797.55 | +1.30 | +0.16% | 71.92K | 31/05 | ||
| Affle India | 1,135.00 | 1,168.00 | 1,129.00 | -21.45 | -1.85% | 273.61K | 31/05 | ||
| AIA Engineering | 3,675.00 | 3,745.95 | 3,643.50 | -13.10 | -0.36% | 84.45K | 31/05 | ||
| Ajanta Pharma Ltd | 2,333.15 | 2,398.95 | 2,313.00 | -78.90 | -3.27% | 112.84K | 31/05 | ||
| Alembic Pharmaceuticals Ltd | 927.50 | 962.15 | 919.00 | -14.90 | -1.58% | 126.62K | 31/05 | ||
| Alkem Laboratories Ltd | 4,819.00 | 4,972.85 | 4,794.10 | -127.80 | -2.58% | 649.81K | 31/05 | ||
| Alkyl Amines Chemicals Ltd | 1,893.40 | 1,925.00 | 1,875.00 | -19.60 | -1.02% | 36.55K | 31/05 | ||
| Allcargo Logistics | 66.95 | 68.15 | 66.50 | -0.60 | -0.89% | 1.07M | 31/05 | ||
| Alok Industries | 25.400 | 25.950 | 25.200 | -0.250 | -0.97% | 7.16M | 31/05 | ||
| Amara Raja Energy | 1,181.35 | 1,225.00 | 1,172.00 | -8.70 | -0.73% | 1.91M | 31/05 | ||
| Amber Enterprises India | 3,598.00 | 3,683.05 | 3,517.15 | +87.75 | +2.50% | 461.03K | 31/05 | ||
| Ambuja Cements | 635.00 | 639.85 | 622.65 | +15.85 | +2.56% | 3.66M | 31/05 | ||
| Anand Rathi Wealth | 4,195.40 | 4,299.95 | 4,035.10 | +49.30 | +1.19% | 86.74K | 31/05 | ||
| Angel One | 2,496.00 | 2,505.00 | 2,437.05 | +21.80 | +0.88% | 545.42K | 31/05 | ||
| Anupam Rasayan India | 759.00 | 769.85 | 753.75 | -4.45 | -0.58% | 40.93K | 31/05 | ||
| Apar Industries Ltd | 7,939.00 | 7,990.00 | 7,641.60 | +110.40 | +1.41% | 134.97K | 31/05 | ||
| APL Apollo Tubes Ltd | 1,494.50 | 1,550.95 | 1,463.60 | -38.75 | -2.53% | 2.98M | 31/05 | ||
| Apollo Hospitals | 5,845.00 | 5,959.35 | 5,743.00 | +78.55 | +1.36% | 1.38M | 31/05 | ||
| Apollo Tyres | 463.00 | 476.00 | 461.95 | -2.75 | -0.59% | 3.93M | 31/05 | ||
| Aptus Value Housing Finance India | 300.80 | 303.05 | 298.30 | +0.50 | +0.17% | 233.88K | 31/05 | ||
| Archean Chemical Industries | 615.95 | 624.10 | 609.00 | +2.15 | +0.35% | 153.99K | 31/05 | ||
| Asahi India Glass | 588.10 | 604.20 | 582.35 | -3.25 | -0.55% | 78.51K | 31/05 | ||
| Ashok Leyland | 224.00 | 225.70 | 219.70 | +4.25 | +1.93% | 25.21M | 31/05 | ||
| Asian Paints | 2,881.20 | 2,906.00 | 2,855.60 | -2.50 | -0.09% | 2.52M | 31/05 | ||
| Aster DM Healthcare | 362.00 | 367.80 | 346.25 | +5.55 | +1.56% | 4.20M | 31/05 | ||
| Astral Ltd | 2,102.00 | 2,133.90 | 2,070.00 | +0.45 | +0.02% | 1.72M | 31/05 | ||
| AstraZeneca Pharma | 6,250.00 | 6,368.30 | 6,140.00 | -110.80 | -1.74% | 8.69K | 31/05 | ||
| Atul | 5,635.00 | 5,752.45 | 5,611.00 | -45.15 | -0.79% | 38.87K | 31/05 | ||
| AU Small Finance Bank | 653.10 | 655.35 | 639.85 | +14.50 | +2.27% | 24.72M | 31/05 | ||
| Aurobindo Pharma | 1,190.00 | 1,211.90 | 1,162.65 | -10.50 | -0.87% | 2.97M | 31/05 | ||
| Avanti Feeds | 511.45 | 524.65 | 503.85 | +5.40 | +1.07% | 224.26K | 31/05 | ||
| Avenue Supermarts | 4,302.15 | 4,450.00 | 4,250.40 | -142.80 | -3.21% | 866.18K | 31/05 | ||
| Axis Bank | 1,164.05 | 1,178.00 | 1,153.40 | -3.90 | -0.33% | 10.06M | 31/05 | ||
| Bajaj Auto | 9,100.00 | 9,125.50 | 8,923.00 | +131.50 | +1.47% | 559.75K | 31/05 | ||
| Bajaj Finance | 6,697.70 | 6,771.95 | 6,642.40 | +81.25 | +1.23% | 2.84M | 31/05 | ||
| Bajaj Finserv | 1,531.00 | 1,552.05 | 1,518.90 | +6.90 | +0.45% | 2.79M | 31/05 | ||
| Bajaj Holdings | 7,965.05 | 8,019.95 | 7,813.00 | -21.20 | -0.27% | 114.83K | 31/05 | ||
| Balaji Amines Ltd | 2,099.95 | 2,133.90 | 2,081.30 | -12.05 | -0.57% | 49.04K | 31/05 | ||
| Balkrishna Industries | 3,022.00 | 3,115.50 | 3,022.00 | -69.30 | -2.24% | 832.39K | 31/05 | ||
| Balrampur Chini Mills | 379.40 | 383.80 | 375.95 | +1.80 | +0.48% | 1.44M | 31/05 | ||
| Bandhan Bank | 188.20 | 189.10 | 185.05 | +1.85 | +0.99% | 10.10M | 31/05 | ||
| Bank of Baroda Ltd | 265.60 | 266.35 | 261.50 | +2.75 | +1.05% | 17.25M | 31/05 | ||
| Bank of India | 128.70 | 129.80 | 125.50 | +0.65 | +0.51% | 15.43M | 31/05 | ||
| Bank of Maharashtra | 68.800 | 69.750 | 66.500 | +1.550 | +2.30% | 22.01M | 31/05 | ||
| Bata India | 1,360.85 | 1,398.75 | 1,352.00 | -11.35 | -0.83% | 731.07K | 31/05 | ||
| Bayer CropScience | 5,068.00 | 5,075.95 | 4,949.00 | +30.25 | +0.60% | 27.01K | 31/05 | ||
| BEML | 4,375.00 | 4,599.90 | 4,206.65 | +98.15 | +2.29% | 1.34M | 31/05 | ||
| Berger Paints | 460.00 | 481.45 | 450.80 | -17.55 | -3.68% | 47.93M | 31/05 | ||
| Bharat Dynamics | 1,557.00 | 1,630.00 | 1,486.05 | +9.45 | +0.61% | 7.31M | 31/05 | ||
| Bharat Electronics | 295.95 | 297.20 | 286.30 | +5.30 | +1.82% | 51.39M | 31/05 | ||
| Bharat Forge | 1,560.25 | 1,586.95 | 1,548.10 | +5.90 | +0.38% | 2.39M | 31/05 | ||
| Bharat Heavy Electricals | 298.90 | 300.60 | 288.55 | +8.15 | +2.80% | 27.96M | 31/05 | ||
| Bharat Petroleum | 627.80 | 634.40 | 617.60 | +2.05 | +0.33% | 9.24M | 31/05 | ||
| Bharti Airtel | 1,372.75 | 1,388.00 | 1,338.00 | -4.40 | -0.32% | 24.82M | 31/05 | ||
| Bikaji Foods International | 585.00 | 597.60 | 553.00 | +41.70 | +7.68% | 3.68M | 31/05 | ||
| Biocon | 308.35 | 314.80 | 307.25 | -2.50 | -0.80% | 5.58M | 31/05 | ||
| Birla Corporation | 1,412.25 | 1,445.00 | 1,403.55 | -20.60 | -1.44% | 89.65K | 31/05 | ||
| Birlasoft | 604.65 | 618.50 | 602.30 | -5.95 | -0.97% | 2.96M | 31/05 | ||
| BLS International Services | 311.00 | 315.60 | 310.90 | -1.45 | -0.46% | 1.47M | 31/05 | ||
| Blue Dart Express | 7,190.00 | 7,450.00 | 7,152.25 | -139.10 | -1.90% | 46.07K | 31/05 | ||
| Blue Star | 1,576.45 | 1,648.85 | 1,490.00 | +76.10 | +5.07% | 1.81M | 31/05 | ||
| Bombay Burmah Trading | 1,466.85 | 1,499.80 | 1,457.40 | -13.25 | -0.90% | 44.67K | 31/05 | ||
| Borosil Renewables | 472.50 | 479.40 | 467.35 | -0.95 | -0.20% | 332.95K | 31/05 | ||
| Bosch | 30,100.00 | 31,150.90 | 29,502.70 | -510.35 | -1.67% | 868.37K | 31/05 | ||
| Brigade Enterprises | 1,283.60 | 1,303.00 | 1,233.10 | +48.15 | +3.90% | 773.15K | 31/05 | ||
| Britannia Industries | 5,192.05 | 5,221.00 | 5,110.65 | -6.50 | -0.13% | 651.53K | 31/05 | ||
| BSE | 2,690.00 | 2,705.00 | 2,509.40 | +135.20 | +5.29% | 1.26M | 31/05 | ||
| Campus Activewear | 277.35 | 293.85 | 276.00 | -5.00 | -1.77% | 4.65M | 31/05 | ||
| Can Fin Homes | 726.00 | 734.90 | 722.55 | +5.35 | +0.74% | 384.00K | 31/05 | ||
| Caplin Point Laboratories Ltd | 1,290.30 | 1,304.30 | 1,287.90 | -1.15 | -0.09% | 60.47K | 31/05 | ||
| Capri Global Capital | 212.20 | 212.90 | 209.65 | +1.20 | +0.57% | 105.94K | 31/05 | ||
| Carborundum Universal | 1,600.00 | 1,631.20 | 1,570.00 | +9.55 | +0.60% | 161.73K | 31/05 | ||
| Castrol India | 195.45 | 197.05 | 187.00 | +7.70 | +4.10% | 4.04M | 31/05 | ||
| CBI | 64.60 | 65.35 | 62.50 | +1.20 | +1.89% | 15.70M | 31/05 | ||
| CCL Products India Ltd | 572.95 | 583.70 | 564.10 | -9.30 | -1.60% | 106.63K | 31/05 | ||
| CE Info Systems | 1,920.00 | 1,950.00 | 1,896.10 | +1.70 | +0.09% | 51.30K | 31/05 | ||
| CEAT Ltd | 2,355.00 | 2,370.30 | 2,346.30 | +3.30 | +0.14% | 64.26K | 31/05 | ||
| Cello World | 846.90 | 869.00 | 839.50 | -12.05 | -1.40% | 381.39K | 31/05 | ||
| Central Depository Services | 2,078.90 | 2,096.25 | 2,039.00 | +9.35 | +0.45% | 697.58K | 31/05 | ||
| Century Plyboards | 651.00 | 655.40 | 646.95 | -1.40 | -0.21% | 178.31K | 31/05 | ||
| Century Textiles | 2,016.00 | 2,094.95 | 2,000.10 | -52.85 | -2.55% | 258.35K | 31/05 | ||
| Cera Sanitaryware Ltd | 6,995.00 | 7,103.20 | 6,995.00 | -47.20 | -0.67% | 7.58K | 31/05 | ||
| CESC | 147.00 | 149.20 | 142.05 | +4.15 | +2.91% | 13.59M | 31/05 | ||
| CG Power and Industrial Solutions | 643.70 | 659.95 | 638.10 | -3.70 | -0.57% | 5.48M | 31/05 | ||
| Chalet Hotels | 784.40 | 799.00 | 764.95 | +24.50 | +3.22% | 699.28K | 31/05 | ||
| Chambal Fertilisers | 388.00 | 402.60 | 387.20 | -10.65 | -2.67% | 2.03M | 31/05 | ||
| Chemplast Sanmar | 469.95 | 479.85 | 468.00 | -3.15 | -0.67% | 65.05K | 31/05 | ||
| Chennai Petroleum | 915.40 | 926.20 | 902.00 | -3.55 | -0.39% | 743.83K | 31/05 | ||
| Cholamandalam | 1,245.50 | 1,255.80 | 1,214.60 | +32.65 | +2.69% | 2.73M | 31/05 | ||
| Cholamandalam Financial | 1,078.05 | 1,098.00 | 1,078.00 | -18.85 | -1.72% | 116.47K | 31/05 | ||
| CIE Automotive India | 532.65 | 544.45 | 529.35 | -8.30 | -1.53% | 352.32K | 31/05 | ||
| Cipla | 1,449.00 | 1,472.70 | 1,440.00 | -17.60 | -1.20% | 3.27M | 31/05 | ||
| City Union Bank | 143.10 | 147.00 | 142.35 | +0.55 | +0.39% | 4.68M | 31/05 | ||
| Clean Science and Technology | 1,306.40 | 1,339.00 | 1,301.00 | -26.40 | -1.98% | 70.53K | 31/05 | ||
| Coal India | 491.20 | 493.10 | 479.00 | +9.05 | +1.88% | 11.22M | 31/05 | ||
| Cochin Shipyard | 1,947.65 | 2,010.00 | 1,901.00 | -9.50 | -0.49% | 7.51M | 31/05 | ||
| Coforge | 4,970.05 | 5,018.90 | 4,940.00 | -27.00 | -0.54% | 349.18K | 31/05 | ||
| Colgate-Palmolive India | 2,645.00 | 2,672.90 | 2,625.00 | -0.35 | -0.01% | 854.92K | 31/05 | ||
| Computer Age | 3,485.90 | 3,537.00 | 3,456.25 | +24.55 | +0.71% | 191.10K | 31/05 | ||
| Concord Biotech | 1,450.00 | 1,489.00 | 1,423.30 | +0.65 | +0.04% | 244.28K | 31/05 | ||
| Container Corp India | 1,074.85 | 1,080.65 | 1,046.55 | +8.80 | +0.83% | 2.86M | 31/05 | ||
| Coromandel Int | 1,304.00 | 1,313.90 | 1,292.40 | +3.80 | +0.29% | 474.23K | 31/05 | ||
| Craftsman Automation | 4,231.10 | 4,259.00 | 4,127.00 | +34.45 | +0.82% | 27.89K | 31/05 | ||
| CreditAccess Grameen | 1,310.00 | 1,336.95 | 1,306.30 | -7.25 | -0.55% | 156.45K | 31/05 | ||
| CRISIL | 4,105.00 | 4,150.00 | 4,100.00 | -40.05 | -0.97% | 42.24K | 31/05 | ||
| Crompton Greaves Consumer Electricals Ltd | 391.45 | 393.85 | 389.00 | +0.10 | +0.03% | 1.66M | 31/05 | ||
| CSB Bank | 330.50 | 332.60 | 325.80 | -0.55 | -0.17% | 149.14K | 31/05 | ||
| Cummins India Ltd | 3,551.30 | 3,595.00 | 3,460.25 | -45.50 | -1.27% | 2.78M | 31/05 | ||
| Cyient | 1,734.75 | 1,743.95 | 1,718.00 | +2.05 | +0.12% | 154.29K | 31/05 | ||
| Dabur India | 553.00 | 554.50 | 540.55 | +1.85 | +0.34% | 11.19M | 31/05 | ||
| Dalmia Bharat B | 1,771.10 | 1,784.95 | 1,750.00 | +3.75 | +0.21% | 268.83K | 31/05 | ||
| Data Patterns | 2,908.05 | 3,000.00 | 2,765.50 | +64.80 | +2.28% | 1.25M | 31/05 | ||
| DCM Shriram | 979.40 | 1,002.00 | 978.00 | -7.60 | -0.77% | 78.28K | 31/05 | ||
| Deepak Fertilisers | 565.00 | 582.95 | 559.20 | +6.55 | +1.17% | 2.13M | 31/05 | ||
| Deepak Nitrite Ltd | 2,191.30 | 2,205.25 | 2,165.00 | +6.85 | +0.31% | 554.63K | 31/05 | ||
| Delhivery | 388.00 | 397.70 | 380.10 | -4.80 | -1.22% | 3.33M | 31/05 | ||
| Devyani International | 154.30 | 155.85 | 150.25 | +2.55 | +1.68% | 3.17M | 31/05 | ||
| Divi's Labs | 4,307.65 | 4,455.85 | 4,290.15 | -105.15 | -2.38% | 970.01K | 31/05 | ||
| Dixon Tech | 9,396.35 | 9,458.00 | 9,240.05 | +88.35 | +0.95% | 434.54K | 31/05 | ||
| DLF | 815.65 | 823.65 | 805.35 | +13.60 | +1.70% | 12.21M | 31/05 | ||
| Doms Industries | 1,925.45 | 1,988.60 | 1,887.05 | +10.35 | +0.54% | 423.51K | 31/05 | ||
| Dr Reddy’s Laboratories | 5,791.85 | 5,904.65 | 5,752.85 | -81.90 | -1.39% | 1.03M | 31/05 | ||
| Dr. Lal PathLabs | 2,636.00 | 2,656.00 | 2,617.65 | +8.65 | +0.33% | 215.61K | 31/05 | ||
| E.I.D-Parry | 667.00 | 688.65 | 663.55 | -9.75 | -1.44% | 651.54K | 31/05 | ||
| Easy Trip Planners | 42.05 | 42.90 | 41.70 | -0.25 | -0.59% | 6.95M | 31/05 | ||
| eClerx Services | 2,193.90 | 2,229.70 | 2,184.40 | -21.15 | -0.95% | 40.76K | 31/05 | ||
| Eicher Motors | 4,733.45 | 4,790.00 | 4,668.25 | -9.50 | -0.20% | 1.14M | 31/05 | ||
| EIH | 430.95 | 439.80 | 416.55 | +15.00 | +3.61% | 1.79M | 31/05 | ||
| Elecon Engineering | 1,109.100 | 1,118.000 | 1,075.650 | +14.150 | +1.29% | 223.95K | 31/05 | ||
| Elgi Equipments | 615.00 | 620.00 | 593.05 | +21.95 | +3.70% | 364.98K | 31/05 | ||
| Emami | 625.50 | 646.20 | 593.05 | +13.65 | +2.23% | 10.24M | 31/05 | ||
| Endurance Technologies Cn | 2,218.80 | 2,245.00 | 2,174.95 | +27.15 | +1.24% | 78.70K | 31/05 | ||
| Engineers India | 246.90 | 255.25 | 241.15 | -4.90 | -1.95% | 10.59M | 31/05 | ||
| EPL | 182.45 | 185.15 | 178.65 | +2.65 | +1.47% | 1.21M | 31/05 | ||
| Equitas Small Finance | 92.00 | 94.60 | 91.75 | -2.15 | -2.28% | 2.29M | 31/05 | ||
| Eris Lifesciences | 916.10 | 925.00 | 901.65 | +3.05 | +0.33% | 295.11K | 31/05 | ||
| Escorts Kubota | 3,808.00 | 3,894.00 | 3,792.10 | -40.20 | -1.04% | 155.76K | 31/05 | ||
| Exide Industries | 489.40 | 511.55 | 485.20 | -8.55 | -1.72% | 8.22M | 31/05 | ||
| FDC | 432.60 | 463.35 | 429.20 | -26.35 | -5.74% | 371.50K | 31/05 | ||
| Federal Bank | 162.45 | 162.75 | 160.15 | +2.15 | +1.34% | 8.70M | 31/05 | ||
| Fertilisers Chemicals Travancore | 672.60 | 696.00 | 671.00 | -10.55 | -1.54% | 182.20K | 31/05 | ||
| Fine Organic | 4,431.00 | 4,512.45 | 4,405.75 | -75.50 | -1.68% | 37.72K | 31/05 | ||
| Finolex Cables | 1,440.00 | 1,466.00 | 1,420.10 | -22.40 | -1.53% | 276.46K | 31/05 | ||
| Finolex Industries | 310.25 | 322.00 | 308.15 | -0.65 | -0.21% | 1.28M | 31/05 | ||
| Firstsource Solutions | 184.40 | 189.30 | 182.60 | -3.80 | -2.02% | 2.07M | 31/05 | ||
| Five-Star Business Finance | 756.50 | 772.00 | 713.00 | +45.55 | +6.41% | 2.61M | 31/05 | ||
| Fortis Healthcare | 475.10 | 484.90 | 451.10 | +17.90 | +3.92% | 2.38M | 31/05 | ||
| Fsn E-Commerce Ventures | 163.95 | 164.90 | 160.15 | +2.45 | +1.52% | 4.97M | 31/05 | ||
| GAIL Ltd | 204.30 | 205.15 | 200.00 | +4.90 | +2.46% | 45.39M | 31/05 | ||
| Garden Reach | 1,370.00 | 1,421.30 | 1,357.00 | -41.30 | -2.93% | 1.28M | 31/05 | ||
| General Insurance India | 356.00 | 368.70 | 355.10 | -0.10 | -0.03% | 1.17M | 31/05 | ||
| Gillette India | 7,100.00 | 7,250.00 | 7,070.25 | -46.15 | -0.65% | 169.15K | 31/05 | ||
| Gland | 1,840.00 | 1,860.00 | 1,835.00 | -10.20 | -0.55% | 192.33K | 31/05 | ||
| GlaxoSmithkline Pharma | 2,649.00 | 2,650.00 | 2,510.05 | +54.70 | +2.11% | 394.79K | 31/05 | ||
| Glenmark Life Sciences | 832.90 | 841.45 | 820.00 | +10.45 | +1.27% | 77.78K | 31/05 | ||
| Glenmark Pharma | 1,170.00 | 1,182.00 | 1,145.60 | +14.00 | +1.21% | 1.45M | 31/05 | ||
| Global Health | 1,180.00 | 1,215.00 | 1,136.05 | +20.50 | +1.77% | 566.14K | 31/05 | ||
| GMM Pfaudler | 1,234.00 | 1,262.10 | 1,229.00 | -15.00 | -1.20% | 204.21K | 31/05 | ||
| GMR Airports | 84.60 | 85.10 | 82.50 | +3.55 | +4.38% | 81.88M | 31/05 | ||
| Godawari Power Ispat Ltd | 967.10 | 978.50 | 904.15 | +57.70 | +6.34% | 782.95K | 31/05 | ||
| Godfrey Phillips India | 3,950.00 | 3,984.90 | 3,752.65 | +104.10 | +2.71% | 151.43K | 31/05 | ||
| Godrej Consumer | 1,265.65 | 1,289.80 | 1,259.25 | -8.30 | -0.65% | 1.38M | 31/05 | ||
| Godrej Industries | 787.75 | 809.25 | 776.40 | -14.20 | -1.77% | 298.09K | 31/05 | ||
| Godrej Properties | 2,778.70 | 2,787.00 | 2,735.00 | +56.95 | +2.09% | 611.18K | 31/05 | ||
| Granules India | 420.40 | 429.00 | 416.00 | -4.40 | -1.04% | 2.19M | 31/05 | ||
| Graphite India | 566.05 | 573.00 | 561.55 | -3.35 | -0.59% | 513.36K | 31/05 | ||
| Grasim Industries | 2,328.00 | 2,362.00 | 2,295.95 | -17.20 | -0.73% | 1.64M | 31/05 | ||
| Great Eastern Shipping | 1,077.30 | 1,093.80 | 1,018.10 | +47.35 | +4.60% | 1.90M | 31/05 | ||
| Grindwell Norton Ltd | 2,562.80 | 2,609.00 | 2,506.55 | +55.80 | +2.23% | 325.33K | 31/05 | ||
| Gujarat Ambuja Exports | 143.15 | 145.35 | 141.60 | +0.75 | +0.53% | 294.06K | 31/05 | ||
| Gujarat Fluorochemicals | 3,038.00 | 3,085.60 | 3,001.80 | -10.40 | -0.34% | 99.14K | 31/05 | ||
| Gujarat Gas | 554.00 | 558.00 | 538.10 | +14.00 | +2.59% | 1.81M | 31/05 | ||
| Gujarat Mineral | 391.80 | 398.50 | 382.90 | +7.70 | +2.00% | 1.26M | 31/05 | ||
| Gujarat Narmada Valley | 635.00 | 651.70 | 632.00 | -5.50 | -0.86% | 1.17M | 31/05 | ||
| Gujarat Pipavav Port | 194.20 | 195.80 | 191.10 | +0.40 | +0.21% | 2.13M | 31/05 | ||
| Gujarat State Fertilizers | 210.80 | 215.40 | 209.45 | -2.85 | -1.33% | 1.90M | 31/05 | ||
| Gujarat State Petronet | 290.00 | 291.35 | 284.50 | +1.15 | +0.40% | 898.91K | 31/05 | ||
| Happiest Minds | 788.50 | 797.00 | 786.10 | -2.05 | -0.26% | 198.24K | 31/05 | ||
| Happy Forgings | 1,116.05 | 1,132.00 | 1,089.25 | +20.25 | +1.85% | 556.38K | 31/05 | ||
| Havells India | 1,908.80 | 1,950.05 | 1,856.10 | +48.20 | +2.59% | 2.63M | 31/05 | ||
| HBL Power Systems Ltd | 498.90 | 511.45 | 491.25 | -3.05 | -0.61% | 1.18M | 31/05 | ||
| HCL Tech | 1,324.00 | 1,340.90 | 1,315.75 | -7.85 | -0.59% | 10.32M | 31/05 | ||
| HDFC Asset Management | 3,884.30 | 3,904.95 | 3,764.00 | +135.55 | +3.62% | 634.91K | 31/05 | ||
| HDFC Bank | 1,531.55 | 1,536.00 | 1,514.00 | +16.70 | +1.10% | 37.03M | 31/05 | ||
| HDFC Life | 548.50 | 556.30 | 546.55 | -2.25 | -0.41% | 9.71M | 31/05 | ||
| HEG | 2,290.00 | 2,315.00 | 2,204.40 | +56.55 | +2.53% | 327.01K | 31/05 | ||
| Hero MotoCorp | 5,125.20 | 5,189.95 | 5,003.50 | -10.80 | -0.21% | 1.90M | 31/05 | ||
| HFCL | 103.75 | 104.50 | 99.45 | +2.30 | +2.27% | 19.52M | 31/05 | ||
| Himadri Speciality Chem | 332.90 | 341.20 | 331.00 | +2.35 | +0.71% | 449.93K | 31/05 | ||
| Hindalco Industries | 689.35 | 703.45 | 684.35 | -5.80 | -0.83% | 13.62M | 31/05 | ||
| Hindustan Aeronautics | 4,973.85 | 5,042.80 | 4,862.20 | -2.40 | -0.05% | 3.91M | 31/05 | ||
| Hindustan Copper | 355.900 | 364.400 | 353.500 | +1.500 | +0.42% | 16.81M | 31/05 | ||
| Hindustan Petroleum | 537.35 | 544.70 | 532.50 | +2.90 | +0.54% | 7.86M | 31/05 | ||
| Hindustan Unilever | 2,329.05 | 2,377.45 | 2,317.60 | -22.35 | -0.95% | 5.53M | 31/05 | ||
| Hindustan Zinc | 685.65 | 706.55 | 675.25 | +19.15 | +2.87% | 2.59M | 31/05 | ||
| Hitachi Energy India | 10,767.15 | 10,923.90 | 10,644.15 | +112.95 | +1.06% | 133.79K | 31/05 | ||
| Home First Finance | 816.75 | 822.50 | 805.00 | +3.35 | +0.41% | 145.60K | 31/05 | ||
| Honasa Consumer | 441.60 | 448.00 | 424.25 | +19.75 | +4.68% | 1.63M | 31/05 | ||
| Honeywell Automation | 51,424.60 | 52,747.30 | 50,962.10 | -689.05 | -1.32% | 4.82K | 31/05 | ||
| Housing Urban Develop | 273.80 | 275.00 | 257.40 | +11.85 | +4.52% | 38.62M | 31/05 | ||
| ICICI Bank | 1,121.05 | 1,130.60 | 1,111.25 | +7.35 | +0.66% | 26.20M | 31/05 | ||
| ICICI Lombard | 1,579.60 | 1,598.25 | 1,567.25 | -6.55 | -0.41% | 2.55M | 31/05 | ||
| ICICI Prudential Life Insurance | 545.00 | 554.20 | 543.30 | -3.95 | -0.72% | 2.42M | 31/05 | ||
| ICICI Securities | 715.25 | 721.00 | 710.55 | +2.00 | +0.28% | 253.27K | 31/05 | ||
| IDBI Bank | 85.35 | 85.90 | 83.30 | +1.50 | +1.79% | 7.39M | 31/05 | ||
| IDFC | 113.20 | 115.55 | 112.50 | -0.75 | -0.66% | 7.88M | 31/05 | ||
| IDFC First Bank | 76.65 | 78.70 | 76.10 | -0.90 | -1.16% | 56.60M | 31/05 | ||
| IIFL Finance | 397.70 | 410.95 | 396.00 | -8.40 | -2.07% | 1.21M | 31/05 | ||
| India Cements | 204.90 | 207.30 | 203.00 | 0.00 | 0.00% | 1.58M | 31/05 | ||
| Indiabulls | 157.50 | 159.50 | 157.05 | +0.50 | +0.32% | 3.61M | 31/05 | ||
| IndiaMART InterMESH | 2,419.70 | 2,467.80 | 2,409.35 | -23.70 | -0.97% | 444.90K | 31/05 | ||
| Indian Bank | 567.50 | 584.95 | 564.50 | -11.30 | -1.95% | 1.86M | 31/05 | ||
| Indian Energy Exchange | 152.50 | 155.65 | 152.50 | -1.80 | -1.17% | 5.71M | 31/05 | ||
| Indian Hotels Co. | 559.80 | 562.00 | 547.00 | +2.60 | +0.47% | 9.17M | 31/05 | ||
| Indian Oil | 162.60 | 163.75 | 161.05 | +0.65 | +0.40% | 34.51M | 31/05 | ||
| Indian Overseas Bank | 68.90 | 69.80 | 66.20 | +1.35 | +2.00% | 30.38M | 31/05 | ||
| Indian Railway Catering | 1,020.35 | 1,037.75 | 998.00 | -5.00 | -0.49% | 4.78M | 31/05 | ||
| Indian Railway Finance | 177.80 | 179.85 | 172.10 | +1.20 | +0.68% | 56.38M | 31/05 | ||
| Indigo Paints | 1,339.70 | 1,379.00 | 1,335.55 | -18.00 | -1.33% | 20.10K | 31/05 | ||
| Indraprastha Gas | 441.95 | 455.40 | 433.70 | -14.70 | -3.22% | 42.10M | 31/05 | ||
| Indus Towers | 344.90 | 350.70 | 342.00 | +1.15 | +0.33% | 110.65M | 31/05 | ||
| IndusInd Bank | 1,463.05 | 1,469.90 | 1,446.55 | +16.25 | +1.12% | 3.55M | 31/05 | ||
| Info Edge India | 5,697.10 | 5,800.00 | 5,660.00 | -58.35 | -1.01% | 838.36K | 31/05 | ||
| Infosys | 1,406.90 | 1,436.75 | 1,400.00 | -12.55 | -0.88% | 37.11M | 31/05 | ||
| Inox Wind Ltd | 147.00 | 149.60 | 142.60 | +1.60 | +1.10% | 8.80M | 31/05 | ||
| Intellect Design Arena | 930.00 | 937.90 | 889.15 | +40.00 | +4.49% | 430.96K | 31/05 | ||
| InterGlobe Aviation Ltd | 4,200.00 | 4,217.80 | 4,106.40 | +37.80 | +0.91% | 1.84M | 31/05 | ||
| Ipca Laboratories | 1,155.50 | 1,239.90 | 1,146.60 | -93.90 | -7.52% | 2.42M | 31/05 | ||
| IRB Infrastructure | 66.10 | 66.70 | 64.65 | +0.90 | +1.38% | 65.85M | 31/05 | ||
| Ircon | 271.95 | 275.20 | 262.15 | +1.45 | +0.54% | 14.81M | 31/05 | ||
| ITC | 426.45 | 429.55 | 424.25 | +2.60 | +0.61% | 28.21M | 31/05 | ||
| ITI Ltd | 296.00 | 305.00 | 293.40 | -7.45 | -2.46% | 1.50M | 31/05 | ||
| J K Cement | 3,876.35 | 3,935.55 | 3,851.15 | -26.80 | -0.69% | 203.88K | 31/05 | ||
| J.B. Chemicals&Pharma | 1,816.00 | 1,820.00 | 1,724.15 | +68.10 | +3.90% | 238.53K | 31/05 | ||
| Jai Balaji Industries | 873.00 | 899.85 | 850.00 | -8.60 | -0.98% | 239.41K | 31/05 | ||
| Jammu and Kashmir Bank | 132.00 | 133.80 | 124.55 | +6.00 | +4.76% | 5.98M | 31/05 | ||
| JBM Auto | 2,080.00 | 2,109.00 | 1,985.00 | +40.25 | +1.97% | 463.76K | 31/05 | ||
| Jindal Saw | 539.200 | 549.000 | 533.000 | -8.100 | -1.48% | 972.29K | 31/05 | ||
| Jindal Stainless | 793.50 | 837.00 | 716.05 | +85.85 | +12.13% | 44.73M | 31/05 | ||
| Jindal Steel&Power | 1,028.15 | 1,046.65 | 1,016.60 | -3.05 | -0.30% | 3.25M | 31/05 | ||
| Jio Financial Services | 344.35 | 357.90 | 342.10 | -3.40 | -0.98% | 33.71M | 31/05 | ||
| JK Lakshmi Cement | 784.30 | 796.00 | 780.00 | -0.55 | -0.07% | 117.02K | 31/05 | ||
| JK Paper Ltd | 385.00 | 386.90 | 376.20 | +4.95 | +1.30% | 1.03M | 31/05 | ||
| JM Financial | 78.65 | 80.80 | 78.10 | -1.20 | -1.50% | 2.01M | 31/05 | ||
| JSW Energy | 613.00 | 630.00 | 599.40 | +4.00 | +0.66% | 47.18M | 31/05 | ||
| JSW Infrastructure | 283.05 | 285.50 | 277.05 | +2.60 | +0.93% | 3.33M | 31/05 | ||
| JSW Steel | 881.00 | 895.45 | 877.00 | -2.70 | -0.31% | 5.25M | 31/05 | ||
| Jubilant FoodWorks Ltd | 497.50 | 509.00 | 491.00 | -5.65 | -1.12% | 6.52M | 31/05 | ||
| Jubilant Ingrevia | 500.00 | 508.00 | 500.00 | +1.40 | +0.28% | 115.61K | 31/05 | ||
| Jubilant Pharmova | 694.15 | 717.25 | 670.90 | -17.55 | -2.47% | 377.66K | 31/05 | ||
| Jupiter Wagons | 603.95 | 615.00 | 553.05 | +34.15 | +5.99% | 5.50M | 31/05 | ||
| Just Dial | 931.70 | 944.80 | 929.00 | -2.20 | -0.24% | 291.78K | 31/05 | ||
| Jyothy Labs | 400.50 | 421.70 | 394.75 | -14.00 | -3.38% | 1.29M | 31/05 | ||
| Kajaria Ceramics | 1,202.00 | 1,253.70 | 1,190.90 | -45.10 | -3.62% | 148.09K | 31/05 | ||
| Kalpataru Projects | 1,212.05 | 1,230.00 | 1,163.10 | +16.95 | +1.42% | 475.75K | 31/05 | ||
| Kalyan Jewellers India | 385.00 | 398.00 | 377.05 | +0.15 | +0.04% | 2.50M | 31/05 | ||
| Kansai Nerolac Paints | 269.40 | 270.80 | 266.05 | 0.00 | 0.00% | 490.13K | 31/05 | ||
| Karur Vysya Bank | 194.90 | 199.00 | 193.50 | -1.45 | -0.74% | 2.09M | 31/05 | ||
| Kaynes Technology India | 3,360.05 | 3,430.00 | 3,205.60 | +58.10 | +1.76% | 264.47K | 31/05 | ||
| KEC International | 739.65 | 761.35 | 736.30 | -16.95 | -2.24% | 171.09K | 31/05 | ||
| KEI Industries Ltd | 4,099.80 | 4,177.95 | 4,065.00 | +2.75 | +0.07% | 245.85K | 31/05 | ||
| KFin Technologies | 692.00 | 698.45 | 678.30 | +13.70 | +2.02% | 1.36M | 31/05 | ||
| KNR Constructions | 317.90 | 330.70 | 295.65 | +15.30 | +5.06% | 13.76M | 31/05 | ||
| Kotak Mahindra Bank | 1,680.40 | 1,703.00 | 1,660.55 | -9.70 | -0.57% | 12.80M | 31/05 | ||
| KPIT Tech | 1,457.00 | 1,492.50 | 1,440.25 | -12.40 | -0.84% | 619.42K | 31/05 | ||
| KPR Mill | 769.75 | 791.25 | 750.00 | -12.80 | -1.64% | 147.51K | 31/05 | ||
| KRBL Ltd | 267.00 | 272.70 | 266.10 | -2.05 | -0.76% | 572.86K | 31/05 | ||
| Krishna Institute of Medical Sciences | 1,815.00 | 1,849.80 | 1,808.05 | -8.45 | -0.46% | 59.36K | 31/05 | ||
| KSB | 4,815.15 | 4,822.90 | 4,450.00 | +364.20 | +8.18% | 51.74K | 31/05 | ||
| L&T Finance | 152.95 | 156.75 | 152.35 | -0.20 | -0.13% | 7.19M | 31/05 | ||
| L&T Technology Services | 4,508.85 | 4,590.00 | 4,432.10 | -40.85 | -0.90% | 308.62K | 31/05 | ||
| Larsen & Toubro | 3,678.50 | 3,744.80 | 3,636.40 | +43.80 | +1.21% | 6.43M | 31/05 | ||
| Latent View Analytics | 476.00 | 491.05 | 467.05 | +8.30 | +1.77% | 416.39K | 31/05 | ||
| Laurus Labs | 418.95 | 432.55 | 416.30 | -8.90 | -2.08% | 1.55M | 31/05 | ||
| Laxmi Organic Industries | 240.20 | 241.25 | 236.90 | +1.85 | +0.78% | 410.07K | 31/05 | ||
| Lemon Tree Hotels | 137.30 | 140.50 | 135.50 | -0.50 | -0.36% | 4.15M | 31/05 | ||
| LIC Housing Finance Ltd | 634.00 | 639.00 | 625.30 | +2.70 | +0.43% | 2.60M | 31/05 | ||
| LIC India | 1,012.00 | 1,018.00 | 992.75 | +18.70 | +1.88% | 3.43M | 31/05 | ||
| Linde India | 8,676.50 | 9,140.00 | 8,633.00 | -468.35 | -5.12% | 159.49K | 31/05 | ||
| Lloyds Metals And Energy | 680.00 | 687.15 | 671.00 | -5.25 | -0.77% | 146.48K | 31/05 | ||
| LTIMindtree | 4,701.90 | 4,775.65 | 4,680.00 | -71.25 | -1.49% | 964.92K | 31/05 | ||
| Lupin | 1,582.55 | 1,607.30 | 1,572.50 | +3.15 | +0.20% | 2.90M | 31/05 | ||
| M.R.F. | 125,524.10 | 126,899.95 | 125,027.55 | +58.05 | +0.05% | 14.69K | 31/05 | ||
| Macrotech Developers | 1,395.00 | 1,399.00 | 1,331.25 | +75.80 | +5.75% | 13.90M | 31/05 | ||
| Mahanagar Gas | 1,298.00 | 1,314.10 | 1,280.00 | +17.10 | +1.33% | 766.81K | 31/05 | ||
| Maharashtra Seamless | 661.00 | 691.55 | 651.10 | -19.90 | -2.92% | 809.91K | 31/05 | ||
| Mahindra & Mahindra | 2,506.25 | 2,569.20 | 2,495.15 | +12.75 | +0.51% | 8.77M | 31/05 | ||
| Mahindra & Mahindra Financial | 270.00 | 270.90 | 261.45 | +6.85 | +2.60% | 2.01M | 31/05 | ||
| Mahindra Holidays | 403.05 | 408.40 | 400.25 | -3.55 | -0.87% | 103.67K | 31/05 | ||
| Mahindra Lifespace | 576.20 | 582.65 | 566.15 | +10.90 | +1.93% | 318.50K | 31/05 | ||
| Manappuram Finance | 168.650 | 171.100 | 167.700 | +0.700 | +0.42% | 10.39M | 31/05 | ||
| Mangalore Refinery | 203.70 | 210.70 | 201.35 | -3.65 | -1.76% | 3.84M | 31/05 | ||
| Mankind Pharma | 2,139.75 | 2,200.00 | 2,098.50 | +45.65 | +2.18% | 13.65M | 31/05 | ||
| Marico | 596.00 | 603.50 | 591.55 | -1.25 | -0.21% | 4.30M | 31/05 | ||
| Maruti Suzuki | 12,399.30 | 12,633.35 | 12,330.00 | -198.70 | -1.58% | 908.28K | 31/05 | ||
| Mastek | 2,400.00 | 2,445.00 | 2,351.00 | -8.20 | -0.34% | 49.89K | 31/05 | ||
| Max Financial | 915.00 | 933.30 | 909.15 | -11.70 | -1.26% | 1.14M | 31/05 | ||
| Max Healthcare Institute | 751.80 | 783.40 | 743.10 | -28.90 | -3.70% | 5.52M | 31/05 | ||
| Mazagon Dock | 3,179.00 | 3,333.90 | 3,142.00 | -116.10 | -3.52% | 3.81M | 31/05 | ||
| MedPlus Health Services | 736.00 | 738.80 | 699.75 | +36.30 | +5.19% | 256.75K | 31/05 | ||
| Metro Brands | 1,138.00 | 1,196.00 | 1,126.60 | -27.05 | -2.32% | 188.22K | 31/05 | ||
| Metropolis Healthcare | 1,917.00 | 1,955.00 | 1,885.95 | -3.35 | -0.17% | 182.10K | 31/05 | ||
| Minda Corp | 425.35 | 428.00 | 416.70 | +5.45 | +1.30% | 602.33K | 31/05 | ||
| MMTC | 70.300 | 71.250 | 69.500 | +0.050 | +0.07% | 1.33M | 31/05 | ||
| Motherson Sumi Wiring India | 67.30 | 68.00 | 66.70 | +0.60 | +0.90% | 5.77M | 31/05 | ||
| Motilal Oswal | 2,219.70 | 2,300.00 | 2,203.20 | -51.35 | -2.26% | 162.04K | 31/05 | ||
| Mphasis | 2,276.00 | 2,335.00 | 2,275.70 | -36.80 | -1.59% | 377.91K | 31/05 | ||
| MTAR Technologies | 1,800.95 | 1,829.85 | 1,786.00 | -6.85 | -0.38% | 330.14K | 31/05 | ||
| Multi Commodity Exchange | 3,635.00 | 3,676.00 | 3,600.00 | +28.55 | +0.79% | 330.57K | 31/05 | ||
| Muthoot Finance | 1,690.00 | 1,744.60 | 1,674.75 | +16.00 | +0.96% | 2.33M | 31/05 | ||
| Narayana Hrudayalaya | 1,189.25 | 1,197.95 | 1,146.35 | +21.75 | +1.86% | 636.10K | 31/05 | ||
| Natco Pharma | 1,000.00 | 1,031.00 | 994.25 | -20.30 | -1.99% | 692.66K | 31/05 | ||
| National Aluminium Co | 191.00 | 193.70 | 187.00 | +1.50 | +0.79% | 22.21M | 31/05 | ||
| Navin Fluorine | 3,187.40 | 3,265.00 | 3,175.70 | -43.80 | -1.36% | 132.69K | 31/05 | ||
| NBCC India | 142.90 | 143.00 | 135.00 | +5.55 | +4.04% | 19.13M | 31/05 | ||
| NCC | 288.00 | 297.70 | 284.55 | +2.35 | +0.82% | 9.61M | 31/05 | ||
| Nestle India | 2,354.90 | 2,425.60 | 2,345.00 | -49.90 | -2.08% | 2.53M | 31/05 | ||
| Network18 Media & Investments | 79.75 | 81.50 | 78.80 | -1.20 | -1.48% | 709.86K | 31/05 | ||
| New India Assurance | 229.60 | 233.30 | 226.55 | +0.80 | +0.35% | 694.04K | 31/05 | ||
| NHPC | 107.25 | 110.45 | 101.40 | +6.20 | +6.14% | 596.88M | 31/05 | ||
| Nippon India | 605.00 | 609.70 | 594.00 | +4.10 | +0.68% | 684.61K | 31/05 | ||
| NLC India | 235.20 | 240.00 | 215.55 | +17.00 | +7.79% | 13.26M | 31/05 | ||
| NMDC | 260.15 | 261.85 | 250.20 | +10.70 | +4.29% | 24.59M | 31/05 | ||
| NMDC Steel | 60.10 | 61.00 | 58.80 | +0.85 | +1.43% | 11.26M | 31/05 | ||
| NTPC | 359.00 | 366.65 | 355.50 | -0.70 | -0.19% | 30.51M | 31/05 | ||
| Nuvama Wealth Management | 4,840.00 | 4,886.40 | 4,765.45 | +32.65 | +0.68% | 42.55K | 31/05 | ||
| Nuvoco Vistas | 314.40 | 315.45 | 310.00 | +3.50 | +1.13% | 138.37K | 31/05 | ||
| Oberoi Realty | 1,819.65 | 1,868.35 | 1,800.00 | +9.20 | +0.51% | 1.24M | 31/05 | ||
| Oil & Natural Gas | 264.35 | 268.45 | 263.00 | -2.35 | -0.88% | 24.17M | 31/05 | ||
| Oil India | 635.70 | 638.80 | 618.10 | +6.60 | +1.05% | 1.92M | 31/05 | ||
| Olectra Greentech | 1,755.00 | 1,787.25 | 1,725.00 | -2.70 | -0.15% | 688.06K | 31/05 | ||
| One 97 Communications | 360.75 | 396.25 | 358.55 | -16.65 | -4.41% | 43.80M | 31/05 | ||
| Oracle | 7,465.00 | 7,497.00 | 7,368.05 | +43.55 | +0.59% | 162.15K | 31/05 | ||
| Page Industries | 35,954.70 | 37,578.65 | 35,731.05 | -2010.05 | -5.29% | 59.47K | 31/05 | ||
| Patanjali Foods | 1,421.90 | 1,445.00 | 1,409.00 | -11.15 | -0.78% | 466.05K | 31/05 | ||
| PB Fintech | 1,294.40 | 1,345.00 | 1,194.20 | +104.40 | +8.77% | 38.77M | 31/05 | ||
| PCBL Ltd | 233.60 | 244.05 | 231.10 | -4.60 | -1.93% | 2.65M | 31/05 | ||
| Persistent Systems | 3,410.50 | 3,544.95 | 3,400.00 | -106.55 | -3.03% | 898.73K | 31/05 | ||
| Petronet LNG | 296.75 | 298.80 | 291.60 | +2.90 | +0.99% | 9.11M | 31/05 | ||
| Phoenix Mills | 3,099.65 | 3,299.00 | 3,025.05 | +31.50 | +1.03% | 12.33M | 31/05 | ||
| PI Industries | 3,539.70 | 3,578.00 | 3,511.40 | -17.55 | -0.49% | 1.25M | 31/05 | ||
| Pidilite Industries | 2,947.70 | 2,998.85 | 2,920.00 | -51.10 | -1.70% | 1.24M | 31/05 | ||
| Piramal Enterprises | 795.05 | 809.80 | 791.00 | -4.95 | -0.62% | 1.06M | 31/05 | ||
| Piramal Pharma | 147.85 | 149.25 | 146.25 | +2.15 | +1.48% | 3.81M | 31/05 | ||
| PNB Housing Finance | 722.90 | 746.10 | 717.00 | -22.50 | -3.02% | 1.56M | 31/05 | ||
| PNC Infratech | 517.15 | 532.00 | 511.05 | +3.50 | +0.68% | 958.40K | 31/05 | ||
| Poly Medicure Ltd | 1,802.25 | 1,818.00 | 1,755.25 | +23.90 | +1.34% | 35.66K | 31/05 | ||
| Polycab India | 6,741.65 | 6,852.00 | 6,621.55 | +27.55 | +0.41% | 1.12M | 31/05 | ||
| Poonawalla Fincorp | 449.100 | 452.400 | 441.100 | +0.550 | +0.12% | 802.00K | 31/05 | ||
| Power Finance | 492.45 | 512.25 | 479.50 | -8.00 | -1.60% | 31.65M | 31/05 | ||
| Power Grid | 309.00 | 311.50 | 305.70 | +2.30 | +0.75% | 36.92M | 31/05 | ||
| Praj Industries | 518.95 | 538.80 | 504.05 | +18.00 | +3.59% | 8.74M | 31/05 | ||
| Prestige Estates | 1,597.55 | 1,624.90 | 1,561.85 | +59.30 | +3.86% | 1.53M | 31/05 | ||
| Prince Pipes And Fittings | 609.10 | 613.00 | 601.00 | -1.35 | -0.22% | 46.96K | 31/05 | ||
| Prism Johnson | 148.50 | 153.75 | 148.25 | -3.85 | -2.53% | 288.75K | 31/05 | ||
| Procter & Gamble Hygiene | 16,203.50 | 16,380.00 | 15,660.00 | +401.70 | +2.54% | 9.30K | 31/05 | ||
| Punjab National Bank | 129.20 | 130.00 | 126.05 | +1.75 | +1.37% | 74.26M | 31/05 | ||
| PVR INOX | 1,309.05 | 1,329.55 | 1,305.40 | -3.70 | -0.28% | 252.33K | 31/05 | ||
| Quess Corp | 567.60 | 578.60 | 562.00 | -3.70 | -0.65% | 186.70K | 31/05 | ||
| R R Kabel | 1,715.40 | 1,779.70 | 1,710.00 | -12.00 | -0.69% | 824.77K | 31/05 | ||
| Radico Khaitan | 1,576.50 | 1,592.90 | 1,552.00 | -3.50 | -0.22% | 281.57K | 31/05 | ||
| Rail Vikas Nigam | 381.70 | 387.40 | 366.90 | -1.10 | -0.29% | 30.89M | 31/05 | ||
| RailTel Corporation of India | 415.00 | 416.35 | 394.65 | +8.20 | +2.02% | 3.10M | 31/05 | ||
| Rainbow Children's Medicare | 1,300.70 | 1,312.95 | 1,222.10 | +69.75 | +5.67% | 330.76K | 31/05 | ||
| Rajesh Exports | 296.50 | 302.00 | 282.45 | -2.85 | -0.95% | 1.93M | 31/05 | ||
| Ramco Cements Limited | 743.80 | 750.00 | 738.15 | -1.65 | -0.22% | 1.30M | 31/05 | ||
| Ramkrishna Forgings Ltd | 666.15 | 681.30 | 659.75 | -3.85 | -0.57% | 487.12K | 31/05 | ||
| Rashtriya Chemicals | 154.20 | 158.15 | 152.10 | -2.65 | -1.69% | 3.01M | 31/05 | ||
| Ratnamani Metals Tubes Ltd | 3,404.10 | 3,465.15 | 3,225.00 | +176.15 | +5.46% | 80.08K | 31/05 | ||
| RattanIndia Enterprises | 72.950 | 75.500 | 72.250 | -1.150 | -1.55% | 3.77M | 31/05 | ||
| Raymond | 2,210.20 | 2,241.85 | 2,171.60 | +36.50 | +1.68% | 244.71K | 31/05 | ||
| RBL Bank | 245.70 | 248.00 | 242.30 | +3.20 | +1.32% | 3.94M | 31/05 | ||
| REC | 537.75 | 557.90 | 525.60 | -10.00 | -1.83% | 25.89M | 31/05 | ||
| Redington | 198.15 | 199.95 | 196.65 | +0.90 | +0.46% | 1.45M | 31/05 | ||
| Reliance Industries | 2,860.80 | 2,884.50 | 2,844.50 | +11.10 | +0.39% | 15.53M | 31/05 | ||
| Restaurant Brands Asia | 102.40 | 103.20 | 97.45 | +4.10 | +4.17% | 1.42M | 31/05 | ||
| RHI Magnesita India | 730.00 | 743.95 | 701.05 | -6.35 | -0.86% | 911.44K | 31/05 | ||
| RITES | 702.00 | 709.30 | 682.10 | +1.55 | +0.22% | 1.16M | 31/05 | ||
| Route Mobile | 1,500.70 | 1,525.00 | 1,390.10 | +99.80 | +7.12% | 168.09K | 31/05 | ||
| Safari Industries | 1,967.15 | 2,000.00 | 1,941.95 | -8.70 | -0.44% | 16.09K | 31/05 | ||
| Samvardhana Motherson International Ltd | 151.25 | 156.95 | 150.00 | -0.45 | -0.30% | 74.19M | 31/05 | ||
| Sanofi India | 8,726.10 | 8,800.00 | 8,335.00 | +268.25 | +3.17% | 28.68K | 31/05 | ||
| Sapphire Foods India | 1,451.45 | 1,496.00 | 1,394.25 | +27.30 | +1.92% | 272.68K | 31/05 | ||
| Saregama India Ltd | 502.65 | 512.95 | 498.10 | -4.50 | -0.89% | 557.16K | 31/05 | ||
| SBFC Finance | 81.35 | 81.70 | 80.50 | +0.10 | +0.12% | 1.19M | 31/05 | ||
| SBI | 830.35 | 835.00 | 817.10 | +4.50 | +0.54% | 22.26M | 31/05 | ||
| SBI Cards | 691.85 | 699.90 | 689.00 | -2.20 | -0.32% | 1.64M | 31/05 | ||
| SBI Life Insurance | 1,386.40 | 1,401.15 | 1,372.60 | +6.35 | +0.46% | 2.56M | 31/05 | ||
| Schaeffler India | 4,245.00 | 4,392.20 | 4,183.75 | -104.90 | -2.41% | 179.89K | 31/05 | ||
| Schneider Electric Infrastructure | 683.00 | 724.40 | 673.95 | -26.40 | -3.72% | 2.27M | 31/05 | ||
| Shree Cement | 24,638.40 | 25,425.00 | 24,604.45 | -423.95 | -1.69% | 75.74K | 31/05 | ||
| Shree Renuka Sugars | 40.10 | 40.75 | 39.60 | -0.30 | -0.74% | 3.53M | 31/05 | ||
| Shriram Finance | 2,385.00 | 2,387.35 | 2,313.65 | +82.30 | +3.57% | 2.58M | 31/05 | ||
| Shyam Metalics and Energy | 608.00 | 624.15 | 604.00 | -12.00 | -1.94% | 514.62K | 31/05 | ||
| Siemens Ltd | 6,974.00 | 7,062.10 | 6,922.05 | -10.65 | -0.15% | 925.16K | 31/05 | ||
| Signatureglobal | 1,275.00 | 1,284.00 | 1,251.35 | +15.95 | +1.27% | 480.88K | 31/05 | ||
| SJVN | 143.100 | 143.500 | 130.550 | +9.400 | +7.03% | 30.90M | 31/05 | ||
| SKF India | 6,000.00 | 6,136.80 | 5,914.40 | +10.45 | +0.17% | 58.42K | 31/05 | ||
| Sobha | 1,899.80 | 1,921.60 | 1,851.10 | +32.45 | +1.74% | 132.70K | 31/05 | ||
| Solar Industries India Ltd | 9,370.50 | 9,800.00 | 9,224.15 | +196.75 | +2.14% | 3.43M | 31/05 | ||
| Sona BLW Precision Forgings | 651.00 | 657.00 | 616.60 | +12.95 | +2.03% | 6.81M | 31/05 | ||
| Sonata Software | 515.25 | 525.00 | 509.65 | -2.80 | -0.54% | 586.72K | 31/05 | ||
| SRF | 2,211.35 | 2,234.15 | 2,182.45 | -11.75 | -0.53% | 1.41M | 31/05 | ||
| Star Health and Allied Insurance | 520.60 | 527.20 | 515.10 | +0.20 | +0.04% | 1.12M | 31/05 | ||
| Steel Authority | 159.40 | 161.25 | 156.75 | +1.65 | +1.05% | 23.25M | 31/05 | ||
| Sterling and Wilson Renewable Energy | 701.85 | 722.95 | 692.00 | -4.50 | -0.64% | 1.53M | 31/05 | ||
| Sterlite Technologies | 126.55 | 127.00 | 123.05 | +2.50 | +2.02% | 1.45M | 31/05 | ||
| Sumitomo Chemical | 462.90 | 480.00 | 461.05 | -13.80 | -2.89% | 1.18M | 31/05 | ||
| Sun Pharma | 1,459.80 | 1,479.40 | 1,440.00 | +0.70 | +0.05% | 5.50M | 31/05 | ||
| Sun Pharma Adv. Research | 205.85 | 208.80 | 202.50 | +0.10 | +0.05% | 325.27K | 31/05 | ||
| Sun TV Network Ltd | 656.45 | 677.40 | 653.95 | -13.80 | -2.06% | 866.72K | 31/05 | ||
| Sundaram Finance | 4,500.00 | 4,644.00 | 4,083.95 | +390.80 | +9.51% | 9.08M | 31/05 | ||
| Sundram Fasteners | 1,200.00 | 1,223.80 | 1,158.55 | +42.95 | +3.71% | 1.38M | 31/05 | ||
| Sunteck Realty | 470.00 | 488.00 | 451.55 | -5.25 | -1.10% | 1.64M | 31/05 | ||
| Supreme Industries | 5,244.00 | 5,585.95 | 5,202.00 | -260.00 | -4.72% | 882.50K | 31/05 | ||
| Suven Pharma | 613.95 | 640.65 | 602.00 | -18.10 | -2.86% | 903.86K | 31/05 | ||
| Suzlon Energy | 47.65 | 47.65 | 44.30 | +2.25 | +4.96% | 115.58M | 31/05 | ||
| Swan Energy | 574.75 | 574.75 | 574.75 | -30.25 | -5.00% | 578.50K | 31/05 | ||
| Syngene International Ltd | 672.10 | 679.85 | 669.55 | -3.85 | -0.57% | 399.34K | 31/05 | ||
| Syrma SGS Tech | 480.05 | 482.90 | 474.35 | +5.05 | +1.06% | 1.12M | 31/05 | ||
| Tamilnad Mercantile Bank | 455.95 | 462.55 | 453.00 | -1.35 | -0.30% | 72.80K | 31/05 | ||
| Tanla Platforms | 918.35 | 931.20 | 910.50 | -11.85 | -1.27% | 306.90K | 31/05 | ||
| Tata Chemicals | 1,033.35 | 1,055.95 | 1,027.00 | -10.20 | -0.98% | 1.31M | 31/05 | ||
| Tata Communications | 1,770.00 | 1,784.00 | 1,761.65 | +7.30 | +0.41% | 592.89K | 31/05 | ||
| Tata Consultancy | 3,670.95 | 3,749.80 | 3,653.75 | -65.15 | -1.74% | 10.96M | 31/05 | ||
| Tata Consumer Products | 1,060.25 | 1,070.80 | 1,048.30 | -6.95 | -0.65% | 4.79M | 31/05 | ||
| Tata Elxsi | 6,925.50 | 7,244.00 | 6,903.00 | -269.35 | -3.74% | 505.45K | 31/05 | ||
| Tata Investment | 6,419.65 | 6,570.00 | 6,385.00 | -19.25 | -0.30% | 25.53K | 31/05 | ||
| Tata Motors | 923.00 | 937.25 | 920.10 | -0.95 | -0.10% | 14.29M | 31/05 | ||
| Tata Motors DV Ltd | 618.45 | 627.15 | 615.85 | -2.10 | -0.34% | 2.85M | 31/05 | ||
| Tata Power Co. | 437.80 | 438.70 | 425.40 | +12.45 | +2.93% | 15.28M | 31/05 | ||
| Tata Steel Ltd | 167.20 | 167.95 | 164.00 | +3.05 | +1.86% | 83.66M | 31/05 | ||
| Tata Technologies | 1,029.00 | 1,056.00 | 1,023.80 | -20.95 | -2.00% | 674.90K | 31/05 | ||
| Tata Teleservices | 74.600 | 74.950 | 73.200 | +0.700 | +0.95% | 2.01M | 31/05 | ||
| Tech Mahindra | 1,228.45 | 1,255.25 | 1,224.05 | -12.40 | -1.00% | 4.65M | 31/05 | ||
| Tejas Networks | 1,110.00 | 1,153.90 | 1,095.30 | -22.25 | -1.97% | 600.94K | 31/05 | ||
| Thermax | 5,404.65 | 5,564.00 | 5,122.10 | -19.95 | -0.37% | 5.48M | 31/05 | ||
| Timken India | 3,953.50 | 4,019.70 | 3,919.00 | -44.30 | -1.11% | 121.84K | 31/05 | ||
| Titagarh Rail | 1,414.85 | 1,450.00 | 1,342.80 | +56.75 | +4.18% | 4.52M | 31/05 | ||
| Titan Company | 3,241.90 | 3,328.80 | 3,216.75 | -29.95 | -0.92% | 2.52M | 31/05 | ||
| Torrent Pharma | 2,697.90 | 2,722.85 | 2,648.00 | +39.85 | +1.50% | 1.00M | 31/05 | ||
| Torrent Power Ltd | 1,501.80 | 1,563.00 | 1,454.10 | +61.35 | +4.26% | 23.99M | 31/05 | ||
| Trent | 4,559.15 | 4,710.00 | 4,498.90 | -92.20 | -1.98% | 3.00M | 31/05 | ||
| Trident | 36.50 | 37.20 | 36.40 | -0.35 | -0.95% | 5.75M | 31/05 | ||
| Triveni Engineering | 328.20 | 331.95 | 323.80 | -0.95 | -0.29% | 280.26K | 31/05 | ||
| Triveni Turbine | 587.00 | 598.90 | 585.05 | -7.10 | -1.20% | 1.20M | 31/05 | ||
| Tube Invest India | 3,579.00 | 3,764.30 | 3,500.00 | -120.95 | -3.27% | 780.39K | 31/05 | ||
| TV18 Broadcast | 42.05 | 43.20 | 41.90 | -0.55 | -1.29% | 3.14M | 31/05 | ||
| TVS Motor Company | 2,179.25 | 2,238.80 | 2,145.75 | -51.60 | -2.31% | 2.81M | 31/05 | ||
| TVS Supply Chain Solutions | 170.60 | 173.00 | 170.00 | -0.35 | -0.20% | 411.18K | 31/05 | ||
| UCO Bank | 56.95 | 57.45 | 54.60 | +1.00 | +1.79% | 20.14M | 31/05 | ||
| Ujjivan Small Fin | 49.75 | 50.25 | 48.00 | +0.70 | +1.43% | 15.12M | 31/05 | ||
| UltraTech Cement | 9,880.00 | 10,080.00 | 9,750.10 | +11.15 | +0.11% | 791.04K | 31/05 | ||
| Union Bank of India | 160.15 | 161.60 | 149.00 | +7.55 | +4.95% | 76.44M | 31/05 | ||
| United Breweries Ltd | 1,860.00 | 1,876.80 | 1,840.55 | +19.15 | +1.04% | 205.20K | 31/05 | ||
| United Spirits | 1,159.40 | 1,179.95 | 1,153.30 | -11.95 | -1.02% | 2.18M | 31/05 | ||
| Uno Minda | 850.25 | 877.20 | 831.65 | -10.65 | -1.24% | 885.92K | 31/05 | ||
| UPL | 508.80 | 517.90 | 506.85 | +2.70 | +0.53% | 8.55M | 31/05 | ||
| Usha Martin | 364.65 | 367.85 | 354.30 | +7.55 | +2.11% | 1.22M | 31/05 | ||
| UTI Asset | 908.65 | 913.15 | 900.30 | +4.15 | +0.46% | 149.43K | 31/05 | ||
| V Guard Industries | 371.50 | 379.80 | 368.00 | -4.50 | -1.20% | 413.56K | 31/05 | ||
| V I P Industries | 487.25 | 497.60 | 485.00 | -6.25 | -1.27% | 232.29K | 31/05 | ||
| Vaibhav Global | 338.20 | 344.00 | 337.20 | -1.40 | -0.41% | 280.91K | 31/05 | ||
| Vardhman Textiles | 452.05 | 474.75 | 445.60 | +5.45 | +1.22% | 1.17M | 31/05 | ||
| Varroc Engineering | 555.00 | 563.90 | 537.25 | +5.70 | +1.04% | 260.07K | 31/05 | ||
| Varun Beverages | 1,426.80 | 1,445.45 | 1,390.25 | -12.00 | -0.83% | 4.64M | 31/05 | ||
| Vedant Fashions | 1,057.15 | 1,074.95 | 990.20 | +54.70 | +5.46% | 1.58M | 31/05 | ||
| Vedanta | 449.50 | 455.85 | 440.00 | +8.70 | +1.97% | 35.12M | 31/05 | ||
| Vijaya Diagnostic Centre | 813.60 | 818.95 | 797.60 | +3.25 | +0.40% | 176.45K | 31/05 | ||
| Vodafone Idea | 15.25 | 15.45 | 14.65 | +0.65 | +4.45% | 1.91B | 31/05 | ||
| Voltas | 1,363.10 | 1,386.75 | 1,352.05 | +12.60 | +0.93% | 1.74M | 31/05 | ||
| Welspun Corp | 548.95 | 585.00 | 545.00 | -52.60 | -8.74% | 3.46M | 31/05 | ||
| Welspun Living | 136.35 | 140.15 | 135.40 | -2.30 | -1.66% | 860.65K | 31/05 | ||
| Westlife Foodworld | 830.50 | 862.00 | 819.60 | -13.55 | -1.61% | 46.80K | 31/05 | ||
| Whirlpool of India | 1,495.00 | 1,528.00 | 1,451.95 | +27.00 | +1.84% | 126.72K | 31/05 | ||
| Wipro | 439.00 | 442.15 | 435.50 | +2.05 | +0.47% | 10.72M | 31/05 | ||
| Yes Bank | 23.00 | 23.40 | 22.40 | +0.45 | +2.00% | 353.87M | 31/05 | ||
| Zee Entertainment | 149.60 | 154.25 | 147.90 | -2.50 | -1.64% | 10.82M | 31/05 | ||
| Zensar Tech | 612.45 | 629.50 | 603.05 | -12.60 | -2.02% | 1.04M | 31/05 | ||
| ZF Commercial Vehicle Control Systems India | 17,460.00 | 17,900.00 | 15,514.00 | +1547.95 | +9.73% | 34.59K | 31/05 | ||
| Zomato | 179.15 | 183.15 | 171.25 | -1.45 | -0.80% | 149.21M | 31/05 | ||
| Zydus Lifesciences | 1,000.15 | 1,036.65 | 995.00 | -23.80 | -2.32% | 2.42M | 31/05 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về Nifty 500?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về Nifty 500
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét