Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 163.50 | 166.30 | 161.00 | +3.00 | +1.87% | 155.87K | 31/05 | ||
ABG Sundal Collier | 6.40 | 6.42 | 6.27 | +0.14 | +2.24% | 421.47K | 31/05 | ||
Abl ASA | 12.50 | 12.70 | 12.30 | +0.20 | +1.63% | 34.00K | 31/05 | ||
Adevinta A | 114.20 | 114.20 | 113.80 | +0.00 | +0.00% | 0 | 30/05 | ||
Af Gruppen | 134.00 | 135.80 | 133.20 | -1.00 | -0.74% | 73.68K | 31/05 | ||
Agilyx AS | 29.45 | 29.50 | 28.65 | +0.45 | +1.55% | 130.23K | 31/05 | ||
Airthings | 3.10 | 3.11 | 3.06 | +0.04 | +1.31% | 56.32K | 31/05 | ||
Akastor ASA | 14.16 | 14.18 | 14.00 | +0.04 | +0.28% | 200.37K | 31/05 | ||
Aker | 625.00 | 626.00 | 619.00 | +2.00 | +0.32% | 59.59K | 31/05 | ||
Aker Biomarine AS | 78.50 | 79.80 | 78.00 | +0.40 | +0.51% | 23.57K | 31/05 | ||
Aker BP | 268.90 | 268.90 | 264.70 | +3.50 | +1.32% | 2.48M | 31/05 | ||
Aker Carbon | 7.42 | 7.58 | 7.25 | -0.02 | -0.20% | 3.90M | 31/05 | ||
Aker Horizons AS | 3.04 | 3.06 | 2.98 | +0.04 | +1.33% | 1.86M | 31/05 | ||
Aker Solutions OL | 45.74 | 46.44 | 45.62 | +0.24 | +0.53% | 1.57M | 31/05 | ||
Akva Group | 63.00 | 63.80 | 63.00 | -0.80 | -1.25% | 0.03K | 31/05 | ||
Amsc ASA | 32.30 | 33.25 | 32.15 | -0.85 | -2.56% | 122.38K | 31/05 | ||
Archer | 31.15 | 31.70 | 30.84 | -0.02 | -0.05% | 81.62K | 31/05 | ||
Arcticzymes Tech | 25.60 | 26.45 | 23.85 | +1.50 | +6.22% | 778.53K | 31/05 | ||
Arendals F.Kom | 183.0 | 185.0 | 175.0 | +4.2 | +2.35% | 27.58K | 31/05 | ||
Arribatec Group ASA | 3.530 | 3.600 | 3.500 | -0.120 | -3.29% | 291.19K | 31/05 | ||
Atea | 146.00 | 146.60 | 143.40 | +2.80 | +1.96% | 141.07K | 31/05 | ||
Atlantic Sapphire | 11.31 | 12.00 | 11.00 | -0.69 | -5.75% | 151.57K | 31/05 | ||
Austevoll | 85.50 | 87.45 | 84.95 | -1.45 | -1.67% | 356.15K | 31/05 | ||
AutoStore Holdings | 14.80 | 14.99 | 14.30 | +0.15 | +1.02% | 3.40M | 31/05 | ||
Avance Gas Holding Ltd | 184.80 | 194.00 | 184.00 | -1.80 | -0.96% | 271.06K | 31/05 | ||
Axactor | 4.36 | 4.41 | 4.28 | 0.00 | 0.00% | 143.13K | 31/05 | ||
B2holding | 8.37 | 8.37 | 8.03 | +0.14 | +1.70% | 394.02K | 31/05 | ||
Belships | 23.90 | 24.45 | 23.90 | -0.05 | -0.21% | 1.01M | 31/05 | ||
Bergenbio | 14.17 | 14.27 | 12.80 | +1.17 | +9.00% | 944.59K | 31/05 | ||
Bewi | 28.30 | 28.65 | 27.85 | +0.60 | +2.17% | 86.24K | 31/05 | ||
Bien Sparebank | 90.00 | 90.00 | 90.00 | -1.50 | -1.64% | 0.38K | 31/05 | ||
Bluenord | 550.00 | 556.00 | 550.00 | -5.00 | -0.90% | 23.42K | 31/05 | ||
Bonheur | 242.00 | 243.50 | 233.50 | +7.00 | +2.98% | 15.35K | 31/05 | ||
Borgestad A | 0.42 | 0.44 | 0.41 | -0.02 | -3.46% | 1.91M | 31/05 | ||
Borr Drilling | 70.10 | 72.45 | 70.00 | -2.49 | -3.43% | 510.22K | 31/05 | ||
Borregaard | 192.40 | 193.80 | 192.20 | -1.40 | -0.72% | 78.31K | 31/05 | ||
Bouvet | 64.80 | 65.00 | 64.60 | -0.20 | -0.31% | 26.90K | 31/05 | ||
BW Energy | 33.60 | 33.85 | 32.95 | +0.10 | +0.30% | 279.84K | 31/05 | ||
BW LPG | 217.40 | 225.00 | 213.20 | +7.00 | +3.33% | 1.50M | 31/05 | ||
BW Offshore | 30.30 | 30.50 | 29.90 | +0.35 | +1.17% | 478.44K | 31/05 | ||
Byggma | 18.30 | 18.55 | 18.30 | -0.25 | -1.35% | 1.82K | 31/05 | ||
Cadeler | 65.50 | 67.40 | 64.00 | +1.10 | +1.71% | 2.52M | 31/05 | ||
Carasent ASA | 18.45 | 18.45 | 18.05 | +0.20 | +1.10% | 85.63K | 31/05 | ||
Circio Holding | 3.06 | 3.44 | 2.90 | -0.13 | -4.08% | 288.02K | 31/05 | ||
Cloudberry Clean | 10.46 | 10.46 | 10.00 | +0.46 | +4.60% | 1.92M | 31/05 | ||
ContextVision AB | 6.08 | 6.22 | 5.78 | +0.28 | +4.83% | 95.37K | 31/05 | ||
Crayon | 112.60 | 113.30 | 109.00 | +2.00 | +1.81% | 733.27K | 31/05 | ||
DnB | 205.20 | 205.20 | 203.50 | +1.10 | +0.54% | 7.25M | 31/05 | ||
Dno | 11.68 | 11.68 | 11.49 | +0.15 | +1.30% | 2.35M | 31/05 | ||
Dof ASA | 96.55 | 96.55 | 93.60 | +1.90 | +2.01% | 1.05M | 31/05 | ||
Edda Wind | 24.60 | 25.00 | 24.00 | +0.20 | +0.82% | 37.28K | 31/05 | ||
Eidesvik Offshore | 17.60 | 18.38 | 16.82 | +0.72 | +4.27% | 211.39K | 31/05 | ||
Electromagnetic Geoservices | 2.485 | 2.550 | 2.225 | +0.135 | +5.74% | 1.23M | 31/05 | ||
Elkem | 21.76 | 22.00 | 21.50 | +0.26 | +1.21% | 1.47M | 31/05 | ||
Elliptic Lab | 13.06 | 13.88 | 13.04 | -0.44 | -3.26% | 240.43K | 31/05 | ||
Elmera | 32.20 | 32.70 | 31.00 | +0.85 | +2.71% | 332.40K | 31/05 | ||
Elopak ASA | 35.95 | 36.45 | 35.55 | -0.30 | -0.83% | 281.75K | 31/05 | ||
Endur | 51.400 | 53.000 | 51.000 | -0.900 | -1.72% | 6.70K | 31/05 | ||
Ensurge Micropower ASA | 1.515 | 1.550 | 1.416 | +0.035 | +2.38% | 9.79M | 31/05 | ||
Entra ASA | 112.80 | 113.80 | 111.00 | +1.00 | +0.89% | 277.04K | 31/05 | ||
Equinor | 302.85 | 305.35 | 298.70 | +4.85 | +1.63% | 8.84M | 31/05 | ||
Eqva ASA | 5.220 | 5.240 | 5.000 | -0.020 | -0.38% | 46.14K | 31/05 | ||
Europris ASA | 69.85 | 70.50 | 69.45 | -0.85 | -1.20% | 795.50K | 31/05 | ||
FLEX LNG | 302.40 | 309.40 | 302.20 | -2.40 | -0.79% | 79.43K | 31/05 | ||
Frontline | 300.80 | 309.20 | 300.00 | +4.10 | +1.38% | 1.89M | 31/05 | ||
Gaming Innovation | 31.50 | 31.50 | 30.80 | +0.70 | +2.27% | 54.61K | 31/05 | ||
Gentian Diagnostics | 42.80 | 43.40 | 41.00 | +1.80 | +4.39% | 5.51K | 31/05 | ||
Gjensidige Forsikring | 183.70 | 184.50 | 182.50 | +0.50 | +0.27% | 1.48M | 31/05 | ||
Golden Ocean | 150.35 | 154.25 | 150.10 | -0.65 | -0.43% | 579.56K | 31/05 | ||
Goodtech | 13.85 | 13.85 | 13.75 | +0.05 | +0.36% | 8.08K | 31/05 | ||
Gram Car Carriers AS | 258.50 | 258.50 | 258.00 | +0.50 | +0.19% | 74.55K | 31/05 | ||
Grieg Seafood | 72.55 | 72.85 | 71.90 | +0.20 | +0.28% | 626.44K | 31/05 | ||
Gyldendal | 460.00 | 482.00 | 460.00 | -40.00 | -8.00% | 0.07K | 31/05 | ||
Hafnia | 91.95 | 92.70 | 91.15 | +0.90 | +0.99% | 1.54M | 31/05 | ||
Havila Shipping | 5.34 | 5.61 | 5.25 | -0.26 | -4.64% | 37.74K | 31/05 | ||
Hexagon Composites | 28.60 | 29.05 | 27.05 | +0.40 | +1.42% | 5.24M | 31/05 | ||
Hexagon Purus | 8.73 | 9.11 | 8.54 | +0.29 | +3.44% | 2.76M | 31/05 | ||
Hoegh Autoliners | 124.40 | 126.80 | 123.20 | +2.70 | +2.22% | 1.17M | 31/05 | ||
Hofseth Biocare | 2.12 | 2.12 | 2.03 | +0.05 | +2.42% | 10.84K | 31/05 | ||
HydrogenPro AS | 12.04 | 12.12 | 10.72 | +1.18 | +10.87% | 429.84K | 31/05 | ||
Idex ASA | 1.600 | 1.610 | 1.532 | +0.050 | +3.24% | 1.74M | 31/05 | ||
Interoil | 4.50 | 5.35 | 2.09 | +2.54 | +129.62% | 3.14M | 31/05 | ||
Itera | 11.55 | 11.75 | 11.55 | 0.00 | 0.00% | 29.47K | 31/05 | ||
Jinhui Shipping | 7.40 | 7.50 | 6.78 | +0.80 | +12.12% | 580.40K | 31/05 | ||
Kid ASA | 149.80 | 150.80 | 143.40 | +3.00 | +2.04% | 147.46K | 31/05 | ||
Kitron | 33.60 | 33.60 | 32.60 | +0.54 | +1.63% | 983.88K | 31/05 | ||
Klaveness Combination Carriers | 103.60 | 106.00 | 103.00 | -2.00 | -1.89% | 228.72K | 31/05 | ||
Kmc Properties | 7.14 | 7.14 | 6.94 | -0.02 | -0.28% | 1.15K | 31/05 | ||
Komplett ASA | 9.18 | 9.38 | 9.02 | -0.16 | -1.71% | 1.20K | 31/05 | ||
Kongsberg | 901.50 | 910.00 | 888.50 | +11.50 | +1.29% | 580.61K | 31/05 | ||
Kongsberg Automotive | 1.72 | 1.73 | 1.67 | +0.02 | +1.18% | 4.09M | 31/05 | ||
Leroy Seafood | 46.02 | 47.40 | 45.98 | -0.68 | -1.46% | 1.16M | 31/05 | ||
Link Mobility | 20.950 | 21.150 | 20.600 | -0.100 | -0.48% | 681.04K | 31/05 | ||
Magnora | 34.30 | 34.75 | 32.95 | +0.90 | +2.69% | 354.65K | 31/05 | ||
Medistim | 199.00 | 199.00 | 185.50 | +7.00 | +3.65% | 1.15K | 31/05 | ||
Morrow Bank | 4.62 | 4.62 | 4.47 | +0.22 | +5.00% | 623.01K | 31/05 | ||
Mowi | 187.80 | 188.85 | 186.70 | +0.50 | +0.27% | 2.98M | 31/05 | ||
MPC Container | 22.51 | 23.15 | 21.93 | +0.54 | +2.46% | 6.84M | 31/05 | ||
Multiconsult AS SE | 149.50 | 153.00 | 148.50 | -3.50 | -2.29% | 10.96K | 31/05 | ||
Napatech | 34.50 | 35.00 | 33.70 | 0.00 | 0.00% | 95.03K | 31/05 | ||
Navamedic | 33.90 | 34.00 | 33.90 | -0.20 | -0.59% | 0.73K | 31/05 | ||
Nekkar Asa | 9.240 | 9.280 | 8.960 | +0.220 | +2.44% | 78.28K | 31/05 | ||
Nel ASA | 8.00 | 8.00 | 6.95 | +0.97 | +13.86% | 25.48M | 31/05 | ||
Next Biometrics | 8.16 | 8.16 | 7.70 | +0.48 | +6.25% | 182.08K | 31/05 | ||
Norbit | 66.30 | 67.00 | 65.00 | -0.10 | -0.15% | 68.48K | 31/05 | ||
Norconsult | 32.40 | 32.40 | 31.15 | +1.00 | +3.18% | 1.74M | 31/05 | ||
Nordic Semiconductor | 134.50 | 135.80 | 129.15 | +4.00 | +3.07% | 1.14M | 31/05 | ||
Norsk Hydro | 70.92 | 71.54 | 69.54 | +1.32 | +1.90% | 9.61M | 31/05 | ||
Norske Skog | 42.80 | 43.88 | 42.76 | -0.34 | -0.79% | 263.31K | 31/05 | ||
Northern Ocean | 9.37 | 9.40 | 9.10 | +0.27 | +2.97% | 544.42K | 31/05 | ||
Norwegian Air Shuttle | 14.06 | 14.33 | 13.96 | +0.05 | +0.36% | 9.30M | 31/05 | ||
NRC Group | 12.50 | 12.60 | 12.20 | -0.05 | -0.40% | 76.88K | 31/05 | ||
Nykode Therapeutics | 15.78 | 15.88 | 14.21 | +1.24 | +8.53% | 3.75M | 31/05 | ||
Oceanteam | 1.11 | 1.14 | 1.08 | -0.05 | -3.91% | 561.06K | 31/05 | ||
Odfjell | 180.00 | 180.00 | 177.00 | +4.40 | +2.51% | 169.65K | 31/05 | ||
Odfjell B | 169.00 | 170.00 | 165.50 | +3.00 | +1.81% | 4.20K | 31/05 | ||
Odfjell Drilling | 57.60 | 57.90 | 52.40 | +1.70 | +3.04% | 780.60K | 31/05 | ||
Odfjell Technology | 64.60 | 65.30 | 64.20 | +0.40 | +0.62% | 28.87K | 31/05 | ||
Okea | 25.64 | 25.96 | 25.52 | -0.08 | -0.31% | 320.90K | 31/05 | ||
Okeanis Eco Tankers | 372.00 | 376.50 | 371.00 | -2.00 | -0.53% | 43.58K | 31/05 | ||
Olav Thon Eien | 223.00 | 224.00 | 221.00 | 0.00 | 0.00% | 3.63K | 31/05 | ||
Orkla | 83.55 | 84.95 | 83.55 | -0.45 | -0.54% | 4.27M | 31/05 | ||
Otello Corporation ASA | 7.76 | 7.76 | 7.60 | +0.06 | +0.78% | 7.43K | 31/05 | ||
Otovo AS | 1.60 | 1.78 | 1.60 | -0.10 | -5.88% | 352.87K | 31/05 | ||
P/f Bakkafrost | 577.00 | 585.00 | 573.00 | -2.00 | -0.35% | 172.56K | 31/05 | ||
Panoro Energy | 36.00 | 36.30 | 35.65 | 0.00 | 0.00% | 625.34K | 31/05 | ||
Pareto Bank | 59.70 | 59.90 | 59.00 | +0.70 | +1.19% | 36.10K | 31/05 | ||
PCI Biotech | 1.93 | 2.22 | 1.92 | -0.12 | -5.76% | 898.16K | 31/05 | ||
Petrolia | 5.250 | 5.350 | 5.100 | 0.000 | 0.00% | 12.56K | 31/05 | ||
Petronor E&P | 9.4500 | 9.6600 | 9.3600 | -0.1700 | -1.77% | 658.21K | 31/05 | ||
Pexip | 31.35 | 31.80 | 31.05 | +0.15 | +0.48% | 196.40K | 31/05 | ||
PGS | 9.42 | 9.54 | 9.30 | +0.11 | +1.16% | 5.04M | 31/05 | ||
Photocure | 65.60 | 65.90 | 62.80 | +2.60 | +4.13% | 61.99K | 31/05 | ||
Polaris Media | 78.50 | 78.50 | 73.50 | +4.50 | +6.08% | 18.87K | 31/05 | ||
Polight | 2.74 | 2.75 | 2.48 | +0.23 | +9.18% | 4.21M | 31/05 | ||
Prosafe | 38.70 | 38.90 | 35.50 | +1.70 | +4.59% | 237.03K | 31/05 | ||
Protector Forsikring | 242.50 | 245.00 | 237.50 | +5.00 | +2.11% | 183.51K | 31/05 | ||
Questerre Energy Corporation | 1.850 | 1.860 | 1.822 | +0.010 | +0.54% | 1.04M | 31/05 | ||
Rana Gruber AS | 77.60 | 77.60 | 76.10 | +0.60 | +0.78% | 89.31K | 31/05 | ||
Reach Subsea | 6.680 | 6.700 | 6.520 | +0.120 | +1.83% | 276.32K | 31/05 | ||
REC Silicon | 9.540 | 9.650 | 9.370 | +0.040 | +0.42% | 1.94M | 31/05 | ||
Saga Pure ASA | 1.275 | 1.285 | 1.265 | +0.005 | +0.39% | 590.96K | 31/05 | ||
SalMar | 638.50 | 638.50 | 627.50 | +9.50 | +1.51% | 783.96K | 31/05 | ||
Salmon Evolution Holding AS | 8.11 | 8.21 | 7.99 | +0.06 | +0.75% | 2.23M | 31/05 | ||
SAS | 0.03 | 0.04 | 0.03 | 0.00 | 0.88% | 7.75M | 31/05 | ||
Sats | 17.60 | 17.68 | 17.10 | +0.52 | +3.04% | 304.45K | 31/05 | ||
Scana ASA | 2.140 | 2.190 | 2.120 | +0.005 | +0.23% | 193.08K | 31/05 | ||
Scatec Solar OL | 87.15 | 87.20 | 84.25 | +0.65 | +0.75% | 651.34K | 31/05 | ||
Schibsted A | 304.00 | 309.20 | 301.00 | -2.40 | -0.78% | 606.48K | 31/05 | ||
Schibsted ASA B | 283.60 | 290.60 | 283.00 | -3.40 | -1.18% | 460.01K | 31/05 | ||
SD Standard Drilling | 1.638 | 1.638 | 1.622 | -0.006 | -0.37% | 110.47K | 31/05 | ||
Seabird Exploration | 5.100 | 5.150 | 5.060 | +0.040 | +0.79% | 326.98K | 31/05 | ||
Seadrill Ltd | 528.50 | 536.00 | 523.00 | -8.00 | -1.49% | 177.32K | 31/05 | ||
Selvaag Bolig | 37.60 | 38.00 | 36.85 | -0.20 | -0.53% | 30.50K | 31/05 | ||
Shelf Drilling | 23.86 | 24.42 | 23.72 | -0.42 | -1.73% | 464.52K | 31/05 | ||
Siem Offshore | 33.050 | 33.700 | 32.800 | +0.150 | +0.46% | 209.90K | 31/05 | ||
Smartcraft ASA | 30.00 | 30.00 | 29.40 | +0.50 | +1.69% | 636.55K | 31/05 | ||
Solstad Offsho | 41.520 | 42.160 | 40.700 | +0.400 | +0.97% | 286.66K | 31/05 | ||
Sparebank 1 SR Bank ASA | 135.60 | 137.20 | 134.60 | -1.40 | -1.02% | 508.75K | 31/05 | ||
Spir ASA | 8.22 | 8.22 | 8.22 | +0.06 | +0.74% | 6.03K | 31/05 | ||
Stolt-Nielsen | 484.50 | 489.50 | 479.50 | +3.50 | +0.73% | 63.19K | 31/05 | ||
Storebrand | 113.40 | 114.00 | 112.10 | +1.20 | +1.07% | 1.81M | 31/05 | ||
Strongpoint | 10.85 | 10.85 | 10.50 | +0.25 | +2.36% | 27.14K | 31/05 | ||
Subsea 7 | 193.80 | 195.40 | 192.10 | +0.80 | +0.41% | 673.74K | 31/05 | ||
Techstep | 9.46 | 9.46 | 8.98 | +0.34 | +3.73% | 36.01K | 31/05 | ||
Tekna Holding AS | 5.50 | 5.60 | 5.30 | +0.10 | +1.85% | 96.75K | 31/05 | ||
Telenor | 122.40 | 124.10 | 122.40 | -0.90 | -0.73% | 9.80M | 31/05 | ||
TGS NOPEC | 137.00 | 138.90 | 135.80 | +1.50 | +1.11% | 641.29K | 31/05 | ||
Thor Medical | 1.01 | 1.05 | 1.01 | 0.00 | 0.00% | 271.37K | 31/05 | ||
TietoEVRY | 210.00 | 211.00 | 209.20 | -2.80 | -1.32% | 3.30K | 31/05 | ||
Tomra Systems | 137.80 | 139.60 | 134.90 | -0.20 | -0.14% | 509.68K | 31/05 | ||
Treasure | 21.00 | 21.10 | 20.50 | -0.10 | -0.47% | 0.70K | 31/05 | ||
Ultimovacs | 9.00 | 9.00 | 8.23 | +0.31 | +3.57% | 466.19K | 31/05 | ||
Var Energi | 37.15 | 37.38 | 36.82 | -0.03 | -0.08% | 4.05M | 31/05 | ||
Veidekke | 114.80 | 115.60 | 114.60 | -0.80 | -0.69% | 39.03K | 31/05 | ||
Vistin Pharma ASA | 22.00 | 23.10 | 22.00 | -0.80 | -3.51% | 24.45K | 31/05 | ||
Volue | 33.60 | 33.90 | 32.40 | +0.70 | +2.13% | 241.56K | 31/05 | ||
Voss Veksel La | 260.00 | 260.00 | 258.00 | +6.00 | +2.36% | 0.15K | 31/05 | ||
Vow | 6.96 | 7.14 | 6.11 | +0.63 | +9.95% | 969.48K | 31/05 | ||
Wallenius Wilhelmsen | 111.70 | 113.50 | 110.30 | +2.30 | +2.10% | 793.55K | 31/05 | ||
Webstep | 24.00 | 24.40 | 24.00 | 0.00 | 0.00% | 6.28K | 31/05 | ||
Wilh Wilhelmsen Holding A | 389.00 | 391.50 | 385.00 | +1.00 | +0.26% | 51.09K | 31/05 | ||
Wilh Wilhelmsen Holding B | 378.00 | 378.00 | 370.00 | +5.00 | +1.34% | 4.84K | 31/05 | ||
XXL ASA | 0.70 | 0.72 | 0.70 | -0.01 | -1.27% | 1.24M | 31/05 | ||
Yara International | 324.90 | 328.30 | 322.40 | -1.10 | -0.34% | 1.70M | 31/05 | ||
Zalaris ASA | 77.60 | 77.80 | 76.00 | +0.80 | +1.04% | 8.97K | 31/05 | ||
Zaptec AS | 13.58 | 14.37 | 13.24 | -0.61 | -4.30% | 499.05K | 31/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét