Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🟢 Thị trường đang đi lên. Mỗi thành viên trong cộng đồng hơn 120 nghìn người này đều biết họ nên làm gì. Bạn cũng vậy.
Nhận ƯU ĐÃI 40%
OMX Stockholm (OMXSPI)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
990.98
+5.07
+0.51%
- Khối lượng: 646,174,123
- Giá mở cửa: 986.22
- Biên độ ngày: 982.52 - 991.99
OMX Stockholm
990.98
+5.07
+0.51%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần OMX Stockholm
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số OMX Stockholm. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 293.0 | 293.0 | 289.4 | +3.2 | +1.10% | 93.09K | 31/05 | ||
| ABB | 575.6 | 578.8 | 573.2 | -2.2 | -0.38% | 762.12K | 31/05 | ||
| Abliva AB | 0.18 | 0.18 | 0.17 | +0.01 | +3.85% | 903.02K | 31/05 | ||
| AcadeMedia | 55.40 | 55.70 | 54.70 | -0.30 | -0.54% | 63.58K | 31/05 | ||
| Acrinova AB | 8.40 | 8.40 | 8.30 | +0.10 | +1.20% | 2.77K | 31/05 | ||
| Acrinova AB | 8.85 | 8.85 | 8.45 | +0.05 | +0.57% | 0.05K | 31/05 | ||
| Actic Group | 4.5200 | 4.5200 | 4.5000 | -0.0800 | -1.74% | 9.64K | 31/05 | ||
| Active Biotech | 0.560 | 0.580 | 0.517 | +0.022 | +4.09% | 634.80K | 31/05 | ||
| AddLife | 114.40 | 116.10 | 111.50 | +0.70 | +0.62% | 48.92K | 31/05 | ||
| AddNode B | 122.30 | 122.50 | 117.60 | +1.30 | +1.07% | 255.05K | 31/05 | ||
| Addtech | 246.20 | 248.20 | 244.20 | +0.80 | +0.33% | 48.96K | 31/05 | ||
| Africa Oil Corp | 19.40 | 19.55 | 19.32 | -0.07 | -0.36% | 339.41K | 31/05 | ||
| Afry AB | 190.2 | 190.2 | 185.8 | +2.3 | +1.22% | 82.62K | 31/05 | ||
| Alfa Laval AB | 485.2 | 487.4 | 479.3 | +2.9 | +0.60% | 172.88K | 31/05 | ||
| Alimak Hek Group AB | 113.20 | 114.00 | 111.40 | +0.60 | +0.53% | 28.73K | 31/05 | ||
| Alleima AB | 71.60 | 71.65 | 69.05 | +1.65 | +2.36% | 232.28K | 31/05 | ||
| Alligator Bioscience | 1.0780 | 1.1780 | 0.9530 | +0.0990 | +10.11% | 7.54M | 31/05 | ||
| Alligo AB | 144.40 | 144.40 | 137.20 | +3.00 | +2.12% | 44.51K | 31/05 | ||
| Ambea | 73.10 | 73.15 | 70.95 | +1.50 | +2.09% | 228.46K | 31/05 | ||
| Annehem Fastigheter AB | 17.55 | 17.55 | 17.25 | +0.05 | +0.29% | 5.86K | 31/05 | ||
| Anoto | 0.160 | 0.160 | 0.150 | +0.003 | +1.92% | 87.79K | 31/05 | ||
| AQ AB | 149.40 | 150.90 | 143.40 | +2.88 | +1.97% | 150.70K | 31/05 | ||
| Arctic Paper SA | 61.50 | 63.35 | 61.30 | -1.85 | -2.92% | 27.00K | 31/05 | ||
| Arion banki hf DRC | 10.50 | 10.50 | 10.00 | +0.25 | +2.44% | 29.97K | 31/05 | ||
| Arise Windpower | 49.05 | 49.85 | 47.65 | +0.95 | +1.98% | 171.00K | 31/05 | ||
| Arjo | 46.32 | 46.50 | 45.52 | +0.26 | +0.56% | 274.97K | 31/05 | ||
| Arla Plast AB | 51.80 | 52.00 | 50.60 | -0.20 | -0.38% | 8.79K | 31/05 | ||
| Ascelia Pharma | 10.520 | 10.600 | 9.970 | +0.160 | +1.54% | 205.65K | 31/05 | ||
| ASSA ABLOY B | 307.2 | 307.9 | 304.3 | +0.6 | +0.20% | 475.44K | 31/05 | ||
| AstraZeneca | 1,639.0 | 1,639.0 | 1,618.0 | +13.5 | +0.83% | 299.61K | 31/05 | ||
| Atlas Copco A | 200.7 | 201.3 | 197.4 | +2.0 | +1.01% | 1.50M | 31/05 | ||
| Atlas Copco B | 173.3 | 173.3 | 169.9 | +2.8 | +1.64% | 878.27K | 31/05 | ||
| Atrium Ljungberg B | 200.50 | 202.50 | 195.20 | +1.70 | +0.86% | 103.94K | 31/05 | ||
| Attendo International publ AB | 42.50 | 42.95 | 42.10 | -0.50 | -1.16% | 419.97K | 31/05 | ||
| Autoliv Inc. SDB | 1,340.8 | 1,347.2 | 1,332.2 | -2.4 | -0.18% | 24.67K | 31/05 | ||
| Avanza Bank | 274.0 | 277.0 | 269.8 | -3.0 | -1.08% | 159.12K | 31/05 | ||
| Axfood AB | 278.7 | 280.1 | 277.0 | -2.0 | -0.71% | 109.05K | 31/05 | ||
| B3 Consulting Group AB | 79.00 | 83.30 | 76.90 | -0.80 | -1.00% | 28.86K | 31/05 | ||
| Bactiguard Holding AB | 70.60 | 71.00 | 70.40 | +1.60 | +2.32% | 4.15K | 31/05 | ||
| Balco Group | 44.50 | 46.30 | 44.15 | +0.15 | +0.34% | 9.65K | 31/05 | ||
| BE Group AB | 65.00 | 65.70 | 63.60 | -0.20 | -0.31% | 14.13K | 31/05 | ||
| Beijer Alma | 216.5 | 218.5 | 213.0 | +1.0 | +0.46% | 11.98K | 31/05 | ||
| Beijer Ref | 170.15 | 170.15 | 161.45 | +2.85 | +1.70% | 446.60K | 31/05 | ||
| Bergman Beving AB | 271.50 | 274.00 | 256.50 | +10.00 | +3.82% | 57.14K | 31/05 | ||
| Betsson | 121.10 | 121.60 | 117.40 | +0.90 | +0.75% | 440.81K | 31/05 | ||
| Better Collective | 243.50 | 243.50 | 238.00 | -0.50 | -0.20% | 152.02K | 31/05 | ||
| BHG Group AB | 17.50 | 18.79 | 16.97 | +1.39 | +8.63% | 2.42M | 31/05 | ||
| BICO Group | 44.82 | 45.74 | 44.12 | -0.92 | -2.01% | 159.05K | 31/05 | ||
| Bilia | 148.4 | 149.3 | 145.5 | 0.0 | 0.00% | 331.49K | 31/05 | ||
| BillerudKorsnas | 106.40 | 108.20 | 105.20 | -1.90 | -1.75% | 212.65K | 31/05 | ||
| BioArctic | 242.6000 | 243.2000 | 223.2000 | +16.6000 | +7.35% | 732.00K | 31/05 | ||
| BioGaia B | 127.8 | 133.0 | 122.4 | +3.6 | +2.90% | 2.01M | 31/05 | ||
| BioInvent International | 36.950 | 37.300 | 33.650 | +3.400 | +10.13% | 356.18K | 31/05 | ||
| Biotage AB | 180.00 | 180.50 | 172.40 | +4.60 | +2.62% | 87.05K | 31/05 | ||
| Bjorn Borg | 63.80 | 63.98 | 57.86 | +4.79 | +8.12% | 106.37K | 31/05 | ||
| Boliden | 366.80 | 369.10 | 363.40 | +0.70 | +0.19% | 2.34M | 31/05 | ||
| Bonava A | 9.88 | 9.88 | 9.52 | +0.48 | +5.11% | 0.56K | 31/05 | ||
| Bonava B | 9.82 | 9.90 | 9.59 | +0.09 | +0.87% | 252.22K | 31/05 | ||
| Bonesupport | 254.40 | 259.60 | 251.80 | 0.00 | 0.00% | 1.24M | 31/05 | ||
| Bong AB | 0.830 | 0.840 | 0.830 | -0.010 | -1.19% | 23.33K | 31/05 | ||
| Boozt | 136.90 | 140.40 | 132.00 | -0.20 | -0.15% | 941.89K | 31/05 | ||
| Boule Diagnostics | 10.20 | 10.30 | 9.90 | +0.28 | +2.82% | 116.15K | 31/05 | ||
| Bravida Holding AB | 82.85 | 83.95 | 81.70 | +0.80 | +0.98% | 219.33K | 31/05 | ||
| Brinova Fastigheter | 20.90 | 21.50 | 20.50 | -0.60 | -2.79% | 53.01K | 31/05 | ||
| BTS Group B | 335.00 | 348.00 | 328.00 | -19.00 | -5.37% | 37.86K | 31/05 | ||
| Bufab Holding AB | 383.00 | 385.00 | 378.00 | +3.40 | +0.90% | 16.62K | 31/05 | ||
| Bulten AB | 91.50 | 93.20 | 86.40 | +3.30 | +3.74% | 206.51K | 31/05 | ||
| Bure Equity AB | 365.00 | 367.00 | 354.00 | +5.20 | +1.45% | 37.92K | 31/05 | ||
| Byggmax Group | 38.14 | 38.24 | 37.48 | +0.48 | +1.27% | 108.91K | 31/05 | ||
| C-Rad | 48.70 | 49.95 | 44.00 | +3.35 | +7.39% | 229.60K | 31/05 | ||
| Calliditas Therapeutics | 208.20 | 208.40 | 207.80 | +0.20 | +0.10% | 1.12M | 31/05 | ||
| Camurus AB | 573.00 | 586.00 | 551.00 | +34.50 | +6.41% | 465.23K | 31/05 | ||
| Cantargia AB | 4.80 | 4.82 | 4.29 | +0.51 | +11.84% | 1.52M | 31/05 | ||
| Castellum AB | 130.55 | 131.00 | 129.00 | +0.55 | +0.42% | 593.52K | 31/05 | ||
| Catella AB A | 32.20 | 33.00 | 32.20 | -0.60 | -1.83% | 0.03K | 31/05 | ||
| Catella AB B | 31.90 | 33.25 | 31.90 | -1.40 | -4.20% | 61.09K | 31/05 | ||
| Catena AB | 536.00 | 536.00 | 517.00 | +15.00 | +2.88% | 376.71K | 31/05 | ||
| Catena Media | 5.98 | 6.01 | 5.93 | +0.01 | +0.17% | 90.18K | 31/05 | ||
| Cavotec SA | 17.00 | 17.00 | 16.55 | +0.20 | +1.19% | 48.74K | 31/05 | ||
| CellaVision AB | 262.00 | 279.50 | 261.00 | -17.50 | -6.26% | 43.13K | 31/05 | ||
| Christian Berner Trade Tech AB | 38.30 | 39.00 | 35.00 | +2.50 | +6.98% | 26.54K | 31/05 | ||
| Cint Group AB | 14.44 | 15.13 | 14.14 | -0.44 | -2.96% | 727.55K | 31/05 | ||
| Clas Ohlson B | 152.90 | 153.00 | 146.50 | +4.20 | +2.82% | 66.21K | 31/05 | ||
| Cloetta B | 19.40 | 19.40 | 19.10 | +0.25 | +1.31% | 357.79K | 31/05 | ||
| CoinShares International | 67.40 | 68.90 | 65.30 | +0.70 | +1.05% | 115.16K | 31/05 | ||
| Concejo AB | 49.60 | 50.00 | 46.90 | +2.90 | +6.21% | 20.91K | 31/05 | ||
| Concentric AB | 209.50 | 210.00 | 201.00 | +4.50 | +2.20% | 234.45K | 31/05 | ||
| COOR Service Management AB | 49.10 | 49.24 | 47.40 | +1.00 | +2.08% | 93.16K | 31/05 | ||
| Corem Property | 9.6000 | 9.6000 | 8.7850 | +0.6150 | +6.84% | 1.84M | 31/05 | ||
| Corem Property | 9.50 | 9.50 | 8.98 | +0.52 | +5.79% | 0.57K | 31/05 | ||
| Corem Property Group AB | 238.00 | 241.00 | 230.00 | +8.00 | +3.48% | 27.93K | 31/05 | ||
| Ctek AB | 20.05 | 20.20 | 19.68 | 0.00 | 0.00% | 36.44K | 31/05 | ||
| CTT Systems AB | 371.00 | 374.00 | 362.00 | -4.00 | -1.07% | 51.55K | 31/05 | ||
| Dedicare B | 60.70 | 60.90 | 58.70 | +1.10 | +1.85% | 71.33K | 31/05 | ||
| Dios Fastigheter | 90.75 | 92.10 | 88.10 | +1.75 | +1.97% | 834.93K | 31/05 | ||
| Dometic Group publ AB | 74.30 | 75.25 | 74.00 | -0.45 | -0.60% | 231.17K | 31/05 | ||
| DORO AB | 21.50 | 21.50 | 20.50 | +0.90 | +4.37% | 71.40K | 31/05 | ||
| Duni AB | 112.40 | 112.60 | 108.40 | +3.20 | +2.93% | 34.82K | 31/05 | ||
| Duroc B | 17.50 | 17.50 | 17.10 | -0.35 | -1.96% | 1.23K | 31/05 | ||
| Dustin Group AB | 14.52 | 14.58 | 14.07 | +0.18 | +1.26% | 673.84K | 31/05 | ||
| Eastnine | 41.95 | 42.00 | 41.40 | +0.05 | +0.12% | 29.53K | 31/05 | ||
| Egetis Therapeutics AB | 8.08 | 8.70 | 8.08 | -0.63 | -7.23% | 1.19M | 31/05 | ||
| Elanders B | 106.00 | 108.00 | 104.80 | +0.80 | +0.76% | 20.38K | 31/05 | ||
| Electrolux A | 117.0 | 117.0 | 115.0 | 0.0 | 0.00% | 0.44K | 31/05 | ||
| Electrolux B | 99.8 | 99.8 | 97.6 | +1.6 | +1.63% | 1.06M | 31/05 | ||
| Electrolux Prof | 69.30 | 69.30 | 67.20 | +1.20 | +1.76% | 166.77K | 31/05 | ||
| Elekta B | 85.80 | 86.30 | 85.35 | -0.50 | -0.58% | 535.35K | 31/05 | ||
| Elon AB | 28.00 | 28.30 | 27.10 | +0.90 | +3.32% | 10.01K | 31/05 | ||
| Eltel AB | 6.66 | 6.78 | 6.60 | +0.06 | +0.91% | 56.62K | 31/05 | ||
| Embracer Group | 26.1400 | 26.7800 | 26.0000 | -0.4800 | -1.80% | 2.84M | 31/05 | ||
| Enea | 80.00 | 80.00 | 73.10 | +5.70 | +7.67% | 110.27K | 31/05 | ||
| Engcon AB | 94.90 | 94.90 | 91.00 | +2.20 | +2.37% | 30.44K | 31/05 | ||
| Eniro | 0.5000 | 0.5160 | 0.4940 | +0.0050 | +1.01% | 530.24K | 31/05 | ||
| Eolus Vind publ AB | 80.00 | 80.90 | 78.20 | +1.30 | +1.65% | 52.96K | 31/05 | ||
| Ependion AB | 134.80 | 143.20 | 134.80 | -9.60 | -6.65% | 34.22K | 31/05 | ||
| Epiroc A | 217.70 | 219.00 | 217.00 | +0.90 | +0.42% | 281.73K | 31/05 | ||
| Epiroc B | 196.40 | 199.30 | 196.40 | -1.80 | -0.91% | 2.53M | 31/05 | ||
| Episurf Medical AB | 0.27 | 0.28 | 0.26 | -0.01 | -3.70% | 889.09K | 31/05 | ||
| EQT AB | 318.00 | 320.80 | 314.20 | -2.70 | -0.84% | 296.34K | 31/05 | ||
| Ericsson A | 65.30 | 66.30 | 65.10 | -0.60 | -0.91% | 32.30K | 31/05 | ||
| Essity A | 279.00 | 279.00 | 268.00 | +8.00 | +2.95% | 51.14K | 31/05 | ||
| Essity B | 269.50 | 270.10 | 268.60 | -0.50 | -0.19% | 4.07M | 31/05 | ||
| Evolution Gaming | 1,128.00 | 1,129.50 | 1,103.50 | +16.00 | +1.44% | 323.50K | 31/05 | ||
| eWork Group | 145.00 | 151.00 | 145.00 | -5.00 | -3.33% | 5.85K | 31/05 | ||
| Fabege | 89.35 | 89.95 | 88.15 | +0.05 | +0.06% | 1.65M | 31/05 | ||
| Fagerhult | 70.8 | 70.9 | 69.1 | +0.9 | +1.29% | 41.81K | 31/05 | ||
| Fasadgruppen Group AB | 71.50 | 72.40 | 69.20 | +2.00 | +2.88% | 53.88K | 31/05 | ||
| Fastator | 1.70 | 1.73 | 1.65 | +0.04 | +2.17% | 103.54K | 31/05 | ||
| Fastighets AB Balder B | 70.76 | 71.38 | 69.58 | +0.80 | +1.14% | 596.20K | 31/05 | ||
| Fastighets Trianon | 22.50 | 23.90 | 22.00 | -0.20 | -0.88% | 296.57K | 31/05 | ||
| Fastighetsbolaget Emilshus AB | 37.00 | 37.40 | 35.40 | +2.00 | +5.71% | 58.66K | 31/05 | ||
| FastPartner | 70.90 | 72.60 | 69.50 | -1.00 | -1.39% | 202.22K | 31/05 | ||
| FastPartner AB | 67.00 | 67.00 | 66.40 | +0.20 | +0.30% | 5.91K | 31/05 | ||
| Fenix Outdoor International AG | 695.00 | 732.00 | 695.00 | -40.00 | -5.44% | 4.07K | 31/05 | ||
| Ferronordic Machines | 87.50 | 88.00 | 79.00 | +8.00 | +10.06% | 182.86K | 31/05 | ||
| Fingerprint Cards B | 0.18 | 0.19 | 0.18 | -0.01 | -4.38% | 19.46M | 31/05 | ||
| FM Mattsson Mora | 51.8000 | 53.2000 | 51.6000 | -1.6000 | -3.00% | 24.07K | 31/05 | ||
| FormPipe Software | 27.80 | 28.00 | 27.50 | -0.70 | -2.46% | 6.04K | 31/05 | ||
| Fortnox | 65.54 | 65.90 | 63.32 | -0.26 | -0.40% | 636.14K | 31/05 | ||
| G5 Entertainment publ AB | 139.60 | 139.80 | 136.20 | +0.60 | +0.43% | 11.45K | 31/05 | ||
| Gaming Innovation | 31.15 | 31.45 | 30.90 | +0.20 | +0.65% | 45.01K | 31/05 | ||
| Garo | 31.70 | 32.00 | 31.20 | +0.30 | +0.96% | 56.38K | 31/05 | ||
| Genova Property Group AB | 48.20 | 48.20 | 47.30 | +1.00 | +2.12% | 2.62K | 31/05 | ||
| Getinge B | 187.0 | 189.1 | 185.6 | -1.9 | -1.01% | 1.63M | 31/05 | ||
| Granges | 134.80 | 136.30 | 133.70 | +0.30 | +0.22% | 460.09K | 31/05 | ||
| Green Landscaping | 79.50 | 80.50 | 78.80 | -1.00 | -1.24% | 31.17K | 31/05 | ||
| Gruvaktiebolaget Viscaria | 25.000 | 25.000 | 23.200 | +1.050 | +4.38% | 137.87K | 31/05 | ||
| H&M B | 185.6 | 187.6 | 182.4 | +0.9 | +0.46% | 4.40M | 31/05 | ||
| HAKI Safety A | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 0.04K | 31/05 | ||
| HAKI Safety AB | 30.80 | 31.70 | 30.20 | +0.80 | +2.67% | 7.14K | 31/05 | ||
| Hansa Biopharma | 49.80 | 49.90 | 43.08 | +5.80 | +13.18% | 498.73K | 31/05 | ||
| Hanza AB | 62.350 | 62.700 | 60.500 | +1.750 | +2.89% | 42.18K | 31/05 | ||
| HEBA Fastighets | 34.85 | 35.50 | 34.75 | -0.40 | -1.13% | 306.74K | 31/05 | ||
| Hemnet Group AB | 290.40 | 294.20 | 285.60 | -3.20 | -1.09% | 89.48K | 31/05 | ||
| Hexagon B | 115.1 | 116.7 | 114.2 | -1.6 | -1.37% | 2.02M | 31/05 | ||
| Hexatronic Group AB | 44.65 | 45.80 | 43.50 | +1.40 | +3.24% | 2.28M | 31/05 | ||
| HEXPOL B | 128.3 | 128.3 | 125.7 | +1.6 | +1.26% | 108.10K | 31/05 | ||
| HMS Networks | 454.20 | 467.00 | 435.80 | +19.20 | +4.41% | 48.67K | 31/05 | ||
| Hoist Finance AB | 58.80 | 59.90 | 57.40 | +1.10 | +1.91% | 337.75K | 31/05 | ||
| Holmen | 437.2 | 437.6 | 431.2 | +1.0 | +0.23% | 76.97K | 31/05 | ||
| Holmen | 436.0 | 436.0 | 430.0 | 0.0 | 0.00% | 0.40K | 31/05 | ||
| Hufvudstaden A | 130.40 | 130.40 | 127.40 | +2.20 | +1.72% | 948.01K | 31/05 | ||
| Humana | 32.40 | 32.60 | 31.95 | -0.05 | -0.15% | 103.16K | 31/05 | ||
| Husqvarna A | 86.80 | 86.80 | 85.10 | 0.00 | 0.00% | 7.77K | 31/05 | ||
| Husqvarna B | 86.44 | 86.68 | 84.92 | +0.14 | +0.16% | 448.37K | 31/05 | ||
| I.A.R Systems B | 174.50 | 175.00 | 167.50 | +4.50 | +2.65% | 23.34K | 31/05 | ||
| Image Systems | 1.520 | 1.520 | 1.465 | +0.045 | +3.05% | 31.19K | 31/05 | ||
| Immunovia publ AB | 1.42 | 1.48 | 1.40 | 0.00 | 0.00% | 136.22K | 31/05 | ||
| Industrivarden A | 367.60 | 369.00 | 364.60 | +1.20 | +0.33% | 119.86K | 31/05 | ||
| Industrivarden C | 368.10 | 368.20 | 363.80 | +2.40 | +0.66% | 649.42K | 31/05 | ||
| Indutrade AB | 270.4 | 271.4 | 264.6 | +2.6 | +0.97% | 98.11K | 31/05 | ||
| Infant Bacterial Therapeutics | 99.80 | 103.50 | 98.60 | -1.20 | -1.19% | 22.06K | 31/05 | ||
| Infrea | 12.65 | 12.75 | 12.25 | +0.05 | +0.40% | 24.87K | 31/05 | ||
| Instalco Intressenter | 39.960 | 40.400 | 39.200 | +0.720 | +1.83% | 346.06K | 31/05 | ||
| Intl Petroleum | 147.5000 | 147.6000 | 143.7000 | +2.4000 | +1.65% | 139.41K | 31/05 | ||
| Intrum Justitia | 35.6 | 36.1 | 33.5 | +0.3 | +0.91% | 4.15M | 31/05 | ||
| Investment Latour | 293.0 | 297.3 | 292.3 | -4.3 | -1.45% | 151.44K | 31/05 | ||
| Investment Oresund | 123.00 | 123.00 | 117.00 | +4.80 | +4.06% | 89.93K | 31/05 | ||
| Investor A | 282.2 | 283.4 | 280.2 | +0.1 | +0.04% | 601.67K | 31/05 | ||
| Investor B | 284.4 | 284.7 | 281.0 | +2.4 | +0.85% | 1.95M | 31/05 | ||
| Invisio Communications AB | 260.50 | 262.00 | 239.00 | +19.50 | +8.09% | 116.29K | 31/05 | ||
| Inwido | 146.10 | 146.40 | 142.20 | +2.30 | +1.60% | 540.98K | 31/05 | ||
| IRLAB Therapeutics | 15.350 | 15.800 | 15.150 | -0.400 | -2.54% | 95.34K | 31/05 | ||
| Isofol Medical | 0.7170 | 0.7300 | 0.7050 | +0.0120 | +1.70% | 157.42K | 31/05 | ||
| ITAB Shop Concept B | 30.0 | 30.7 | 29.0 | +0.2 | +0.67% | 638.67K | 31/05 | ||
| JM AB | 202.4 | 203.4 | 197.2 | +3.1 | +1.56% | 86.34K | 31/05 | ||
| John Mattson | 63.200 | 64.800 | 62.200 | -0.600 | -0.94% | 27.03K | 31/05 | ||
| K-Fast | 20.60 | 20.95 | 19.32 | +0.92 | +4.67% | 497.54K | 31/05 | ||
| K2A Knaust & Andersson Fastigheter | 6.30 | 6.68 | 6.28 | -0.28 | -4.26% | 47.71K | 31/05 | ||
| KABE B | 325.00 | 338.00 | 325.00 | -9.00 | -2.69% | 3.45K | 31/05 | ||
| Karnell AB | 51.00 | 51.50 | 45.79 | +4.68 | +10.10% | 126.33K | 31/05 | ||
| Karnov Group | 86.90 | 87.40 | 86.60 | +0.10 | +0.12% | 45.56K | 31/05 | ||
| Karolinska Development B | 1.52 | 1.59 | 1.50 | -0.03 | -1.68% | 549.41K | 31/05 | ||
| Kindred Group | 124.5 | 124.5 | 124.2 | +0.1 | +0.08% | 428.92K | 31/05 | ||
| Kinnevik A | 122.4 | 126.2 | 121.4 | -2.8 | -2.24% | 5.35K | 31/05 | ||
| Kinnevik B | 122.1 | 125.0 | 119.8 | -2.7 | -2.16% | 1.66M | 31/05 | ||
| KlaraBo Sverige AB | 20.10 | 20.20 | 19.84 | +0.28 | +1.41% | 56.87K | 31/05 | ||
| Know IT AB | 185.20 | 186.00 | 182.60 | +1.20 | +0.65% | 8.55K | 31/05 | ||
| Lagercrantz B | 178.80 | 179.80 | 175.40 | +0.80 | +0.45% | 129.15K | 31/05 | ||
| Lammhults Design B | 28.10 | 28.10 | 27.50 | +0.50 | +1.81% | 5.77K | 31/05 | ||
| Lifco publ AB | 277.80 | 279.00 | 273.00 | +2.00 | +0.73% | 61.56K | 31/05 | ||
| Lime Tech | 340.50 | 353.50 | 340.50 | -11.50 | -3.27% | 9.88K | 31/05 | ||
| Linc AB | 90.00 | 90.90 | 88.00 | +2.50 | +2.86% | 172.86K | 31/05 | ||
| Lindab International | 230.60 | 231.20 | 220.80 | +7.40 | +3.32% | 111.60K | 31/05 | ||
| LM Ericsson B | 64.40 | 65.04 | 64.18 | -0.22 | -0.34% | 5.27M | 31/05 | ||
| Logistea AB | 14.45 | 14.80 | 14.25 | -0.35 | -2.36% | 7.79K | 31/05 | ||
| Logistea AB | 14.96 | 15.28 | 14.64 | +0.06 | +0.40% | 134.27K | 31/05 | ||
| Loomis B | 292.4 | 294.2 | 289.2 | -1.0 | -0.34% | 67.94K | 31/05 | ||
| Lucara Diamond Corp | 2.71 | 2.74 | 2.63 | +0.03 | +1.12% | 43.06K | 31/05 | ||
| Lundbergforetagen B | 555.0 | 557.0 | 548.5 | +4.0 | +0.73% | 1.72M | 31/05 | ||
| Lundin Gold Inc | 154.40 | 159.40 | 154.20 | -2.80 | -1.78% | 202.01K | 31/05 | ||
| Lundin Mining | 123.40 | 124.90 | 122.80 | -0.90 | -0.72% | 210.35K | 31/05 | ||
| Maha Energy | 9.09 | 9.21 | 8.92 | -0.01 | -0.11% | 122.05K | 31/05 | ||
| Malmbergs Elektriska B | 47.00 | 48.00 | 42.60 | +3.80 | +8.80% | 20.10K | 31/05 | ||
| Mangold AB | 2,540.00 | 2,560.00 | 2,540.00 | 0.00 | 0.00% | 0.03K | 31/05 | ||
| MedCap | 546.000 | 547.000 | 503.000 | +33.000 | +6.43% | 42.31K | 31/05 | ||
| Medicover | 196.8000 | 196.8000 | 187.0000 | +8.0000 | +4.24% | 59.78K | 31/05 | ||
| Medivir B | 3.23 | 3.32 | 3.11 | 0.00 | 0.00% | 573.02K | 31/05 | ||
| Mekonomen | 121.6 | 124.0 | 121.2 | 0.0 | 0.00% | 127.93K | 31/05 | ||
| Mendus AB | 0.507 | 0.510 | 0.466 | +0.029 | +6.07% | 3.59M | 31/05 | ||
| Micro Systemations B | 56.80 | 57.20 | 56.20 | -0.20 | -0.35% | 4.84K | 31/05 | ||
| Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
| Midsona B | 8.90 | 9.50 | 8.90 | -0.56 | -5.92% | 205.61K | 31/05 | ||
| MilDef Group AB | 69.40 | 71.20 | 69.00 | -2.10 | -2.94% | 49.43K | 31/05 | ||
| Millicom DRC | 261.0 | 261.4 | 257.4 | +1.0 | +0.38% | 130.04K | 31/05 | ||
| MIPS | 427.60 | 431.80 | 418.00 | +3.60 | +0.85% | 79.62K | 31/05 | ||
| Moberg Pharma | 25.50 | 26.08 | 24.84 | -0.68 | -2.60% | 522.77K | 31/05 | ||
| Moment Group AB | 11.35 | 11.55 | 11.35 | -0.15 | -1.30% | 10.51K | 31/05 | ||
| Momentum AB | 182.80 | 185.80 | 172.20 | +6.40 | +3.63% | 80.84K | 31/05 | ||
| MTG A | 92.5 | 92.5 | 88.5 | -1.0 | -1.07% | 0.02K | 31/05 | ||
| MTG B | 93.1 | 93.3 | 86.9 | -1.0 | -1.01% | 706.92K | 31/05 | ||
| Munters | 226.6000 | 230.0000 | 224.6000 | -1.2000 | -0.53% | 176.29K | 31/05 | ||
| Mycronic publ AB | 413.20 | 415.20 | 400.20 | +5.20 | +1.27% | 381.55K | 31/05 | ||
| mySafety AB | 7.080 | 7.180 | 6.760 | +0.200 | +2.91% | 86.58K | 31/05 | ||
| Nanologica AB | 6.38 | 6.48 | 5.96 | +0.16 | +2.57% | 8.61K | 31/05 | ||
| NAXS Nordic Access | 63.400 | 64.200 | 63.200 | -0.400 | -0.63% | 0.80K | 31/05 | ||
| NCAB Group | 80.55 | 83.35 | 79.65 | +0.80 | +1.00% | 2.83M | 31/05 | ||
| NCC A | 138.5 | 138.5 | 135.0 | +3.5 | +2.59% | 0.38K | 31/05 | ||
| NCC B | 137.3 | 137.7 | 134.7 | +2.2 | +1.63% | 182.73K | 31/05 | ||
| Nederman | 209.0 | 220.5 | 209.0 | -11.0 | -5.00% | 9.29K | 31/05 | ||
| Nelly Group AB | 17.18 | 17.30 | 16.96 | +0.16 | +0.94% | 94.41K | 31/05 | ||
| Net Insight B | 5.62 | 5.67 | 5.38 | +0.22 | +4.07% | 1.68M | 31/05 | ||
| Netel Holding AB | 14.56 | 14.60 | 14.30 | +0.16 | +1.11% | 38.60K | 31/05 | ||
| New Wave Group B | 116.50 | 117.30 | 113.80 | +1.90 | +1.66% | 114.13K | 31/05 | ||
| NGS Group | 3.35 | 3.35 | 3.35 | -0.10 | -2.90% | 0.14K | 31/05 | ||
| NIBE Industrier B | 53.4 | 54.6 | 53.3 | -0.1 | -0.15% | 15.12M | 31/05 | ||
| Nilorngruppen AB | 75.40 | 78.60 | 75.20 | -2.60 | -3.33% | 17.77K | 31/05 | ||
| Nivika Fastigheter AB | 43.20 | 44.50 | 41.10 | +0.90 | +2.13% | 224.25K | 31/05 | ||
| Nobia AB | 5.39 | 5.66 | 5.32 | -0.14 | -2.53% | 3.78M | 31/05 | ||
| Nokia Oyj | 40.97 | 41.03 | 40.59 | +0.08 | +0.18% | 88.75K | 31/05 | ||
| Nolato B | 62.2 | 62.2 | 60.4 | +1.1 | +1.72% | 71.69K | 31/05 | ||
| Nordea Bank | 129.20 | 129.35 | 128.25 | +0.30 | +0.23% | 3.33M | 31/05 | ||
| Nordic Paper Holding AB | 53.00 | 53.45 | 51.60 | -0.45 | -0.84% | 225.51K | 31/05 | ||
| Nordic Waterproofing Holding AB | 162.80 | 163.00 | 159.80 | -0.20 | -0.12% | 24.61K | 31/05 | ||
| Nordisk Bergteknik AB | 18.90 | 19.78 | 18.64 | +0.26 | +1.39% | 44.26K | 31/05 | ||
| Nordnet AB | 208.80 | 209.60 | 204.20 | +3.40 | +1.66% | 440.93K | 31/05 | ||
| Norion Bank AB | 42.20 | 42.85 | 41.60 | -0.30 | -0.71% | 142.73K | 31/05 | ||
| Norva24 AB | 29.95 | 29.95 | 28.55 | +1.20 | +4.17% | 321.30K | 31/05 | ||
| NOTE AB | 151.30 | 151.80 | 147.20 | -0.50 | -0.33% | 56.51K | 31/05 | ||
| NOVOTEK B | 68.80 | 69.00 | 67.40 | 0.00 | 0.00% | 3.92K | 31/05 | ||
| NP3 Fastigheter AB | 248.50 | 251.50 | 241.50 | +3.00 | +1.22% | 59.51K | 31/05 | ||
| Nyfosa | 107.10 | 107.10 | 103.00 | +3.00 | +2.88% | 888.45K | 31/05 | ||
| OEM International B | 125.00 | 129.00 | 121.40 | +1.40 | +1.13% | 160.77K | 31/05 | ||
| Oncopeptides | 3.200 | 3.210 | 2.855 | +0.305 | +10.54% | 3.09M | 31/05 | ||
| Orexo AB | 20.0 | 21.6 | 20.0 | -1.1 | -5.21% | 26.89K | 31/05 | ||
| Orron Energy AB | 9.19 | 9.22 | 8.87 | +0.19 | +2.11% | 1.53M | 31/05 | ||
| Ortivus A | 4.260 | 4.260 | 4.020 | 0.000 | 0.00% | 0.59K | 31/05 | ||
| Ortivus B | 2.850 | 3.000 | 2.650 | -0.020 | -0.70% | 28.15K | 31/05 | ||
| Oscar Properties Holding AB | 0.08 | 0.08 | 0.08 | 0.00 | 2.04% | 922.27K | 31/05 | ||
| Ovzon | 19.88 | 20.35 | 19.74 | -0.52 | -2.55% | 1.61M | 31/05 | ||
| OX2 | 59.60 | 59.75 | 59.30 | +0.35 | +0.59% | 723.92K | 31/05 | ||
| Pandox AB | 184.60 | 184.60 | 176.80 | +4.60 | +2.56% | 61.35K | 31/05 | ||
| Peab B | 68.30 | 68.30 | 67.00 | +0.55 | +0.81% | 211.33K | 31/05 | ||
| Pierce Group AB | 9.24 | 10.50 | 8.82 | -0.58 | -5.91% | 98.93K | 31/05 | ||
| PION AB | 7.66 | 7.68 | 7.50 | -0.08 | -1.03% | 2.75K | 31/05 | ||
| Platzer Fastigheter Holding | 90.60 | 92.20 | 89.40 | -2.60 | -2.79% | 1.14M | 31/05 | ||
| Powercell Sweden | 40.30 | 40.80 | 36.78 | +3.20 | +8.63% | 375.10K | 31/05 | ||
| Precise Biometrics | 3.340 | 3.340 | 3.020 | +0.175 | +5.53% | 1.69M | 31/05 | ||
| Prevas B | 141.20 | 141.40 | 137.20 | +1.40 | +1.00% | 22.09K | 31/05 | ||
| Pricer B | 12.66 | 12.66 | 11.74 | +0.70 | +5.85% | 702.33K | 31/05 | ||
| Proact IT Group | 142.80 | 144.20 | 140.00 | +3.00 | +2.15% | 163.68K | 31/05 | ||
| Probi AB | 218.00 | 229.00 | 212.00 | -4.00 | -1.80% | 0.28K | 31/05 | ||
| ProfilGruppen B | 125.00 | 126.50 | 123.50 | -1.00 | -0.79% | 2.18K | 31/05 | ||
| Profoto Holding AB | 68.00 | 68.40 | 67.20 | +0.80 | +1.19% | 1.32K | 31/05 | ||
| Projektengagemang | 12.90 | 13.35 | 12.75 | -0.45 | -3.37% | 22.41K | 31/05 | ||
| Q linea | 2.44 | 2.68 | 2.40 | -0.01 | -0.41% | 435.22K | 31/05 | ||
| Qliro AB | 22.50 | 22.75 | 22.15 | +0.05 | +0.22% | 5.99K | 31/05 | ||
| Railcare | 26.60 | 26.60 | 25.20 | +1.00 | +3.91% | 58.79K | 31/05 | ||
| Ratos A | 41.50 | 41.60 | 40.60 | +0.90 | +2.22% | 2.64K | 31/05 | ||
| Ratos B | 39.68 | 39.72 | 39.10 | +0.22 | +0.56% | 206.34K | 31/05 | ||
| RaySearch Labs B | 147.60 | 148.80 | 142.40 | +2.60 | +1.79% | 56.91K | 31/05 | ||
| Rejlers AB | 155.20 | 157.20 | 154.60 | -2.00 | -1.27% | 5.98K | 31/05 | ||
| Resurs | 17.0800 | 17.2200 | 16.9300 | +0.1200 | +0.71% | 130.62K | 31/05 | ||
| Rottneros AB | 11.94 | 12.04 | 11.90 | +0.04 | +0.34% | 41.75K | 31/05 | ||
| Rusta AB | 79.90 | 79.95 | 76.80 | +1.75 | +2.24% | 555.43K | 31/05 | ||
| RVRC Holding AB | 53.40 | 53.90 | 52.65 | -0.65 | -1.20% | 520.19K | 31/05 | ||
| SAAB B | 250.8 | 254.3 | 240.1 | +10.8 | +4.50% | 3.33M | 31/05 | ||
| Sagax AB | 277.00 | 280.00 | 275.00 | -3.00 | -1.07% | 0.02K | 31/05 | ||
| Sagax B | 276.40 | 280.40 | 274.60 | -2.40 | -0.86% | 2.45M | 31/05 | ||
| Sagax D | 31.8500 | 32.0000 | 31.6500 | -0.1500 | -0.47% | 967.01K | 31/05 | ||
| Samhallsbyggnadsbolaget | 5.11 | 5.13 | 4.88 | +0.16 | +3.21% | 37.59M | 31/05 | ||
| Samhallsbyggnadsbolaget I D | 7.38 | 7.40 | 6.75 | +0.50 | +7.27% | 2.67M | 31/05 | ||
| Sampo plc DRC | 456.00 | 460.50 | 456.00 | -6.50 | -1.41% | 22.68K | 31/05 | ||
| Sandvik AB | 230.20 | 231.30 | 229.30 | -0.30 | -0.13% | 565.21K | 31/05 | ||
| Saniona AB | 2.40 | 2.45 | 2.23 | +0.14 | +6.18% | 1.07M | 31/05 | ||
| SAS | 0.0350 | 0.0380 | 0.0342 | -0.0020 | -5.41% | 35.80M | 31/05 | ||
| SCA A | 163.0 | 163.0 | 155.8 | +4.2 | +2.64% | 55.06K | 31/05 | ||
| SCA B | 160.7 | 160.7 | 158.3 | +2.0 | +1.23% | 634.06K | 31/05 | ||
| Scandi Standard publ AB | 77.00 | 77.30 | 76.10 | +0.70 | +0.92% | 30.36K | 31/05 | ||
| Scandic Hotels Group AB | 62.40 | 62.40 | 60.95 | +0.20 | +0.32% | 337.86K | 31/05 | ||
| Sdiptech | 339.800 | 340.000 | 325.800 | +6.600 | +1.98% | 101.84K | 31/05 | ||
| Seafire | 6.12 | 6.30 | 6.10 | -0.18 | -2.86% | 14.08K | 31/05 | ||
| SEB A | 149.15 | 149.40 | 147.45 | +1.35 | +0.91% | 1.11M | 31/05 | ||
| SEB C | 152.60 | 152.80 | 150.20 | +2.60 | +1.73% | 43.39K | 31/05 | ||
| Sectra | 240.20 | 241.00 | 233.60 | +5.40 | +2.30% | 36.47K | 31/05 | ||
| Securitas B | 110.95 | 111.20 | 109.70 | +1.80 | +1.65% | 567.09K | 31/05 | ||
| Sedana Medical | 27.20 | 27.85 | 24.95 | +2.25 | +9.02% | 835.16K | 31/05 | ||
| Sensys Traffic | 72.900 | 75.900 | 72.400 | -2.100 | -2.80% | 33.19K | 31/05 | ||
| Senzime | 6.7000 | 6.7100 | 6.6000 | -0.0400 | -0.59% | 14.84K | 31/05 | ||
| Sinch AB | 23.03 | 23.98 | 22.92 | -0.93 | -3.88% | 6.88M | 31/05 | ||
| SinterCast AB | 130.00 | 130.50 | 125.50 | +3.00 | +2.36% | 10.58K | 31/05 | ||
| Sivers IMA | 4.5180 | 4.5460 | 4.4220 | +0.0140 | +0.31% | 444.36K | 31/05 | ||
| Skanska B | 185.60 | 187.75 | 184.70 | -2.15 | -1.15% | 663.57K | 31/05 | ||
| SKF A | 226.5 | 229.5 | 226.5 | +0.5 | +0.22% | 2.90K | 31/05 | ||
| SKF B | 229.3 | 229.6 | 227.1 | +0.3 | +0.13% | 3.41M | 31/05 | ||
| SkiStar | 161.30 | 161.70 | 156.50 | +3.10 | +1.96% | 44.20K | 31/05 | ||
| Sleep Cycle AB | 37.40 | 37.70 | 36.60 | -0.20 | -0.53% | 12.61K | 31/05 | ||
| Softronic B | 21.65 | 22.05 | 21.50 | -0.30 | -1.37% | 48.54K | 31/05 | ||
| Solid FAB | 88.00 | 88.60 | 85.00 | +0.20 | +0.23% | 54.03K | 31/05 | ||
| SSAB A | 60.94 | 61.90 | 60.82 | -0.48 | -0.78% | 426.89K | 31/05 | ||
| SSAB B | 60.70 | 61.54 | 60.50 | -0.46 | -0.75% | 1.50M | 31/05 | ||
| Starbreeze AB A | 0.35 | 0.35 | 0.34 | +0.01 | +2.99% | 37.98K | 31/05 | ||
| Starbreeze AB B | 0.31 | 0.32 | 0.30 | +0.01 | +2.51% | 8.04M | 31/05 | ||
| Stendorren Fastigheter AB | 187.00 | 193.40 | 187.00 | -4.60 | -2.40% | 5.64K | 31/05 | ||
| Stillfront Group publ AB | 12.23 | 13.06 | 12.03 | -0.80 | -6.14% | 12.76M | 31/05 | ||
| Stockwik Forvaltning | 21.700 | 22.450 | 17.960 | +2.820 | +14.94% | 40.02K | 31/05 | ||
| Stora Enso A | 151.50 | 154.50 | 151.50 | -3.50 | -2.26% | 0.73K | 31/05 | ||
| Stora Enso R | 153.60 | 155.90 | 152.80 | -1.90 | -1.22% | 170.39K | 31/05 | ||
| Storskogen AB | 7.89 | 8.03 | 7.66 | +0.07 | +0.84% | 9.58M | 31/05 | ||
| Strax | 0.32 | 0.33 | 0.30 | -0.01 | -3.95% | 497.97K | 31/05 | ||
| Studsvik | 131.40 | 132.00 | 128.00 | +2.40 | +1.86% | 8.32K | 31/05 | ||
| Svedbergs i Dalstorp B | 49.10 | 49.10 | 47.55 | +0.85 | +1.76% | 105.84K | 31/05 | ||
| Svenska Handelsbanken A | 98.64 | 98.64 | 97.42 | +1.02 | +1.04% | 3.68M | 31/05 | ||
| Svenska Handelsbanken B | 121.4 | 121.7 | 120.3 | +0.8 | +0.66% | 71.67K | 31/05 | ||
| SWECO A | 145.50 | 149.50 | 145.50 | -5.00 | -3.32% | 0.43K | 31/05 | ||
| SWECO B | 147.00 | 149.70 | 146.40 | -2.70 | -1.80% | 261.76K | 31/05 | ||
| Swedbank A | 218.10 | 218.20 | 215.60 | +1.90 | +0.88% | 1.45M | 31/05 | ||
| Swedish Logistic Property AB | 34.10 | 34.70 | 33.70 | -0.30 | -0.87% | 334.57K | 31/05 | ||
| Swedish Orphan Biovitrum | 282.80 | 283.00 | 275.00 | +5.00 | +1.80% | 149.92K | 31/05 | ||
| SynAct Pharma AB | 6.80 | 7.17 | 6.80 | -0.37 | -5.09% | 65.58K | 31/05 | ||
| Synsam AB | 56.10 | 56.10 | 54.30 | +0.60 | +1.08% | 358.54K | 31/05 | ||
| Systemair AB | 77.90 | 78.40 | 76.90 | -0.30 | -0.38% | 38.02K | 31/05 | ||
| Tele2 AB | 102.55 | 102.60 | 101.35 | +0.85 | +0.84% | 1.80M | 31/05 | ||
| Tele2 AB A | 103.00 | 103.00 | 101.00 | 0.00 | 0.00% | 1.79K | 31/05 | ||
| Telia Company | 27.21 | 27.27 | 26.95 | +0.18 | +0.67% | 4.63M | 31/05 | ||
| Tethys Oil | 35.55 | 35.70 | 35.10 | +0.10 | +0.28% | 33.19K | 31/05 | ||
| TF Bank | 214.00 | 225.00 | 214.00 | -11.00 | -4.89% | 5.96K | 31/05 | ||
| Thule Group AB | 316.20 | 318.00 | 314.00 | +2.20 | +0.70% | 54.93K | 31/05 | ||
| TietoEVRY | 211.00 | 212.60 | 210.00 | -1.60 | -0.75% | 7.18K | 31/05 | ||
| Tobii AB | 3.1100 | 3.2080 | 3.0420 | -0.0040 | -0.13% | 1.23M | 31/05 | ||
| Tobii Dynavox AB | 59.90 | 59.90 | 58.30 | +0.30 | +0.50% | 185.46K | 31/05 | ||
| Traction B | 255.00 | 260.00 | 255.00 | -5.00 | -1.92% | 2.55K | 31/05 | ||
| TradeDoubler AB | 4.37 | 4.37 | 4.30 | -0.01 | -0.23% | 7.42K | 31/05 | ||
| Transtema Group AB | 13.42 | 13.50 | 12.34 | +0.96 | +7.70% | 258.18K | 31/05 | ||
| Traton | 378.50 | 381.50 | 373.00 | +5.00 | +1.34% | 183.17K | 31/05 | ||
| Trelleborg B | 409.00 | 412.00 | 406.40 | -1.40 | -0.34% | 357.83K | 31/05 | ||
| Troax Group | 251.50 | 253.50 | 239.00 | +8.00 | +3.29% | 48.58K | 31/05 | ||
| Truecaller AB | 37.06 | 37.50 | 36.36 | +0.02 | +0.05% | 1.73M | 31/05 | ||
| VBG GROUP B | 451.50 | 456.00 | 431.00 | +17.50 | +4.03% | 117.69K | 31/05 | ||
| Vestum AB | 9.300 | 9.300 | 8.960 | +0.050 | +0.54% | 480.85K | 31/05 | ||
| Viaplay AB | 1.75 | 1.75 | 1.75 | +0.07 | +4.17% | 0.05K | 31/05 | ||
| Viaplay AB | 0.90 | 0.91 | 0.85 | +0.03 | +2.94% | 22.42M | 31/05 | ||
| Vicore Pharma Holding AB | 21.700 | 22.900 | 20.250 | +2.600 | +13.61% | 1.41M | 31/05 | ||
| Vitec Software B | 534.00 | 539.00 | 525.50 | +1.00 | +0.19% | 161.80K | 31/05 | ||
| Vitrolife | 184.70 | 189.20 | 171.20 | +9.70 | +5.54% | 294.62K | 31/05 | ||
| Vivesto AB | 0.308 | 0.310 | 0.301 | +0.007 | +2.33% | 102.99K | 31/05 | ||
| VNV Global AB | 27.84 | 28.02 | 27.18 | +0.40 | +1.46% | 396.08K | 31/05 | ||
| Volati | 117.8000 | 120.2000 | 117.0000 | -1.8000 | -1.51% | 29.25K | 31/05 | ||
| Volvo A | 288.40 | 292.00 | 288.20 | -2.60 | -0.89% | 90.43K | 31/05 | ||
| Volvo B | 281.60 | 284.40 | 281.00 | -2.00 | -0.71% | 16.50M | 31/05 | ||
| Volvo Car AB | 35.13 | 35.13 | 33.99 | +1.07 | +3.14% | 2.96M | 31/05 | ||
| Wall To Wall AB | 74.00 | 74.00 | 70.20 | 0.00 | 0.00% | 19.31K | 31/05 | ||
| Wallenstam B | 50.90 | 51.70 | 50.30 | -0.25 | -0.49% | 3.65M | 31/05 | ||
| Wastbygg Gruppen AB | 48.20 | 48.50 | 46.00 | +0.40 | +0.84% | 1.83K | 31/05 | ||
| Wihlborgs Fastigheter | 99.70 | 100.70 | 97.05 | +1.75 | +1.79% | 448.56K | 31/05 | ||
| Wise Group AB | 23.70 | 25.60 | 23.70 | -1.10 | -4.44% | 20.49K | 31/05 | ||
| XANO Industri | 88.0 | 91.6 | 88.0 | -1.8 | -2.00% | 11.13K | 31/05 | ||
| Xbrane Biopharma | 0.30 | 0.30 | 0.26 | +0.04 | +16.93% | 50.37M | 31/05 | ||
| XSpray Pharma | 74.20 | 74.90 | 66.10 | +6.10 | +8.96% | 42.24K | 31/05 | ||
| Xvivo Perfusion AB | 440.00 | 440.00 | 428.50 | +7.50 | +1.73% | 68.04K | 31/05 | ||
| Cibus Nordic Real Estate | 153.25 | 155.00 | 147.10 | +4.20 | +2.82% | 251.69K | 31/05 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về OMX Stockholm?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về OMX Stockholm
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét